Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,813.40 | 0.47 ↑ % | -0.17 ↓ % | -10.68 ↓ % | 1,554.92 Billion Dollars | 56.09 Billion Dollars | 65,664.78 |
| 2 | Ethereum (ETH) | 2,338.80 | 1.49 ↑ % | -0.96 ↓ % | -17.56 ↓ % | 282.28 Billion Dollars | 41.62 Billion Dollars | 1,973.65 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 185.18 Billion Dollars | 123.72 Billion Dollars | 0.8430 |
| 4 | BNB (BNB) | 760.85 | 1.33 ↑ % | -1.21 ↓ % | -11.88 ↓ % | 103.75 Billion Dollars | 2.69 Billion Dollars | 642.06 |
| 5 | XRP (XRP) | 1.6143 | 1.26 ↑ % | 2.41 ↑ % | -11.84 ↓ % | 98.24 Billion Dollars | 4.54 Billion Dollars | 1.3623 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 70.28 Billion Dollars | 14.20 Billion Dollars | 0.8436 |
| 7 | Solana (SOL) | 103.26 | 1.70 ↑ % | 2.13 ↑ % | -14.84 ↓ % | 58.48 Billion Dollars | 6.26 Billion Dollars | 87.14 |
| 8 | TRON (TRX) | 0.2859667566 | 0.46 ↑ % | 0.52 ↑ % | -3.49 ↓ % | 27.09 Billion Dollars | 734.47 Million Dollars | 0.2413201967 |
| 9 | Dogecoin (DOGE) | 0.1052471581 | 1.65 ↑ % | 4.55 ↑ % | -12.09 ↓ % | 17.74 Billion Dollars | 1.72 Billion Dollars | 0.0888154455 |
| 10 | Bitcoin Cash (BCH) | 524.05 | 0.99 ↑ % | 7.90 ↑ % | -8.63 ↓ % | 10.48 Billion Dollars | 660.61 Million Dollars | 442.23 |
| 11 | Cardano (ADA) | 0.2897134164 | 1.42 ↑ % | 2.59 ↑ % | -14.63 ↓ % | 10.44 Billion Dollars | 908.48 Million Dollars | 0.2444819093 |
| 12 | Hyperliquid (HYPE) | 29.79 | 1.47 ↑ % | 4.50 ↑ % | 34.28 ↑ % | 9.00 Billion Dollars | 723.47 Million Dollars | 25.13 |
| 13 | Monero (XMR) | 429.64 | 1.37 ↑ % | -4.22 ↓ % | -6.33 ↓ % | 7.93 Billion Dollars | 132.44 Million Dollars | 362.57 |
| 14 | UNUS SED LEO (LEO) | 8.174 | -0.05 ↓ % | -1.95 ↓ % | -8.95 ↓ % | 7.53 Billion Dollars | 5.35 Million Dollars | 6.898 |
| 15 | Chainlink (LINK) | 9.606 | 1.83 ↑ % | 1.73 ↑ % | -17.15 ↓ % | 6.80 Billion Dollars | 1.05 Billion Dollars | 8.106 |
| 16 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 169.00 Million Dollars | 0.8426 |
| 17 | Canton (CC) | 0.1711606436 | 0.36 ↑ % | -2.99 ↓ % | 9.09 ↑ % | 6.44 Billion Dollars | 39.56 Million Dollars | 0.1444381881 |
| 18 | Stellar (XLM) | 0.1755444773 | 1.52 ↑ % | 2.03 ↑ % | -13.48 ↓ % | 5.71 Billion Dollars | 198.01 Million Dollars | 0.1481375957 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 164.92 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 5.00 Billion Dollars | 2.15 Billion Dollars | 0.8426 |
| 21 | Zcash (ZEC) | 294.82 | 1.19 ↑ % | 1.24 ↑ % | -12.74 ↓ % | 4.87 Billion Dollars | 470.42 Million Dollars | 248.79 |
| 22 | Litecoin (LTC) | 59.11 | 1.53 ↑ % | 2.90 ↑ % | -11.71 ↓ % | 4.54 Billion Dollars | 570.12 Million Dollars | 49.88 |
| 24 | Sui (SUI) | 1.1197 | 1.79 ↑ % | 2.40 ↑ % | -20.30 ↓ % | 4.31 Billion Dollars | 1.12 Billion Dollars | 0.9448 |
| 23 | Avalanche (AVAX) | 9.977 | 1.45 ↑ % | 3.54 ↑ % | -13.29 ↓ % | 4.31 Billion Dollars | 442.98 Million Dollars | 8.420 |
| 25 | Shiba Inu (SHIB) | 0.0000066926 | 1.60 ↑ % | 3.79 ↑ % | -11.16 ↓ % | 3.94 Billion Dollars | 164.18 Million Dollars | 0.0000056477 |
| 26 | Hedera (HBAR) | 0.0898224715 | 1.58 ↑ % | 2.43 ↑ % | -13.40 ↓ % | 3.86 Billion Dollars | 171.72 Million Dollars | 0.0757989382 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 135.39 Million Dollars | 0.8433 |
| 28 | World Liberty Financial (WLFI) | 0.1253920601 | 2.89 ↑ % | -3.93 ↓ % | -23.28 ↓ % | 3.35 Billion Dollars | 231.82 Million Dollars | 0.1058152247 |
| 29 | Toncoin (TON) | 1.3411 | 1.31 ↑ % | 3.44 ↑ % | -10.43 ↓ % | 3.27 Billion Dollars | 121.55 Million Dollars | 1.1318 |
| 30 | Cronos (CRO) | 0.0795618266 | 1.35 ↑ % | 4.85 ↑ % | -9.84 ↓ % | 3.17 Billion Dollars | 43.46 Million Dollars | 0.0671402364 |
| 31 | Polkadot (DOT) | 1.5139 | 1.41 ↑ % | 3.10 ↑ % | -16.84 ↓ % | 2.51 Billion Dollars | 189.37 Million Dollars | 1.2776 |
| 32 | Uniswap (UNI) | 3.888 | 1.42 ↑ % | 3.23 ↑ % | -16.31 ↓ % | 2.47 Billion Dollars | 327.88 Million Dollars | 3.281 |
| 33 | Tether Gold (XAUt) | 4,809.71 | 0.20 ↑ % | -0.47 ↓ % | -4.89 ↓ % | 2.36 Billion Dollars | 636.83 Million Dollars | 4,058.80 |
| 34 | Mantle (MNT) | 0.6977 | 1.28 ↑ % | 1.72 ↑ % | -18.73 ↓ % | 2.27 Billion Dollars | 122.92 Million Dollars | 0.5887 |
| 35 | Bitget Token (BGB) | 3.054 | -0.07 ↓ % | -4.72 ↓ % | -15.00 ↓ % | 2.14 Billion Dollars | 44.29 Million Dollars | 2.577 |
| 36 | PAX Gold (PAXG) | 4,836.09 | 0.11 ↑ % | -0.37 ↓ % | -4.99 ↓ % | 2.10 Billion Dollars | 342.00 Million Dollars | 4,081.05 |
| 37 | Bittensor (TAO) | 191.61 | 1.97 ↑ % | 2.00 ↑ % | -14.60 ↓ % | 2.04 Billion Dollars | 153.76 Million Dollars | 161.69 |
| 38 | Aave (AAVE) | 125.62 | 1.60 ↑ % | 3.68 ↑ % | -15.21 ↓ % | 1.92 Billion Dollars | 426.61 Million Dollars | 106.01 |
| 39 | OKB (OKB) | 89.25 | 2.01 ↑ % | 2.92 ↑ % | -11.66 ↓ % | 1.87 Billion Dollars | 39.72 Million Dollars | 75.32 |
| 40 | Pepe (PEPE) | 0.0000042604 | 2.87 ↑ % | 5.23 ↑ % | -10.48 ↓ % | 1.76 Billion Dollars | 464.61 Million Dollars | 0.0000035953 |
| 41 | MemeCore (M) | 1.3573 | 1.48 ↑ % | 7.88 ↑ % | -18.61 ↓ % | 1.72 Billion Dollars | 12.93 Million Dollars | 1.1454 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 33.41 Million Dollars | 0.8436 |
| 43 | NEAR Protocol (NEAR) | 1.1798 | 1.73 ↑ % | 2.51 ↑ % | -18.27 ↓ % | 1.52 Billion Dollars | 193.69 Million Dollars | 0.9956 |
| 44 | Ethereum Classic (ETC) | 9.625 | 1.53 ↑ % | 1.98 ↑ % | -14.02 ↓ % | 1.50 Billion Dollars | 94.31 Million Dollars | 8.122 |
| 45 | Internet Computer (ICP) | 2.649 | 1.21 ↑ % | 1.15 ↑ % | -19.36 ↓ % | 1.45 Billion Dollars | 115.68 Million Dollars | 2.236 |
| 46 | Sky (SKY) | 0.0615076030 | 1.19 ↑ % | 4.04 ↑ % | -5.35 ↓ % | 1.41 Billion Dollars | 41.04 Million Dollars | 0.0519047285 |
| 47 | Aster (ASTER) | 0.5422 | 1.16 ↑ % | 2.28 ↑ % | -10.88 ↓ % | 1.40 Billion Dollars | 178.80 Million Dollars | 0.4575313453 |
| 48 | Pi (PI) | 0.1582672680 | 1.47 ↑ % | 1.74 ↑ % | -8.86 ↓ % | 1.37 Billion Dollars | 18.46 Million Dollars | 0.1335577908 |
| 49 | Ondo (ONDO) | 0.2807088949 | 1.62 ↑ % | 4.39 ↑ % | -13.53 ↓ % | 1.37 Billion Dollars | 78.21 Million Dollars | 0.2368832187 |
| 50 | MYX Finance (MYX) | 5.372 | -1.13 ↓ % | 11.51 ↑ % | -11.42 ↓ % | 1.35 Billion Dollars | 17.76 Million Dollars | 4.533 |
| 51 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 174.28 Million Dollars | 0.8431 |
| 52 | KuCoin Token (KCS) | 9.038 | 1.14 ↑ % | 1.92 ↑ % | -13.76 ↓ % | 1.19 Billion Dollars | 5.75 Million Dollars | 7.627 |
| 53 | Worldcoin (WLD) | 0.3974752474 | 1.46 ↑ % | 3.26 ↑ % | -10.51 ↓ % | 1.11 Billion Dollars | 137.41 Million Dollars | 0.3354194244 |
| 54 | Ethena (ENA) | 0.1385964529 | 1.67 ↑ % | 7.73 ↑ % | -15.44 ↓ % | 1.10 Billion Dollars | 172.27 Million Dollars | 0.1169580817 |
| 55 | POL (prev. MATIC) (POL) | 0.1041325357 | 1.42 ↑ % | 6.40 ↑ % | -11.91 ↓ % | 1.10 Billion Dollars | 101.86 Million Dollars | 0.0878748435 |
| 56 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.06 Billion Dollars | 3.17 Million Dollars | 0.8429 |
| 57 | Aptos (APT) | 1.2560 | 1.73 ↑ % | 3.99 ↑ % | -15.33 ↓ % | 961.70 Million Dollars | 108.19 Million Dollars | 1.0599 |
| 58 | Cosmos (ATOM) | 1.9319 | 1.61 ↑ % | 2.65 ↑ % | -13.27 ↓ % | 948.19 Million Dollars | 56.83 Million Dollars | 1.6303 |
| 59 | GateToken (GT) | 8.151 | 0.63 ↑ % | -0.73 ↓ % | -15.94 ↓ % | 938.87 Million Dollars | 5.68 Million Dollars | 6.879 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.156 | 1.32 ↑ % | -2.06 ↓ % | -12.50 ↓ % | 928.56 Million Dollars | 281.89 Million Dollars | 3.507 |
| 61 | Pump.fun (PUMP) | 0.0025944135 | 2.44 ↑ % | 5.05 ↑ % | 8.44 ↑ % | 918.42 Million Dollars | 218.37 Million Dollars | 0.0021893607 |
| 62 | Algorand (ALGO) | 0.1020092771 | 1.29 ↑ % | 3.26 ↑ % | -9.90 ↓ % | 904.67 Million Dollars | 61.45 Million Dollars | 0.0860830787 |
| 63 | Kaspa (KAS) | 0.0314196528 | 1.05 ↑ % | 1.67 ↑ % | -21.18 ↓ % | 853.55 Million Dollars | 35.54 Million Dollars | 0.0265142595 |
| 64 | Flare (FLR) | 0.0100544385 | 0.94 ↑ % | 9.19 ↑ % | 0.23 ↑ % | 849.27 Million Dollars | 9.67 Million Dollars | 0.0084846893 |
| 65 | Quant (QNT) | 68.64 | 1.43 ↑ % | 5.29 ↑ % | -6.55 ↓ % | 828.63 Million Dollars | 24.19 Million Dollars | 57.92 |
| 66 | Arbitrum (ARB) | 0.1381602018 | 1.36 ↑ % | 3.56 ↑ % | -17.19 ↓ % | 805.03 Million Dollars | 168.35 Million Dollars | 0.1165899403 |
| 67 | Render (RENDER) | 1.5273 | 1.83 ↑ % | 4.63 ↑ % | -18.93 ↓ % | 792.25 Million Dollars | 62.55 Million Dollars | 1.2889 |
| 68 | Midnight (NIGHT) | 0.0470927576 | 1.98 ↑ % | 2.12 ↑ % | -17.48 ↓ % | 782.09 Million Dollars | 22.86 Million Dollars | 0.0397404008 |
| 69 | Filecoin (FIL) | 1.0515 | 1.62 ↑ % | 4.64 ↑ % | -15.65 ↓ % | 781.09 Million Dollars | 143.98 Million Dollars | 0.8873 |
| 70 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 759.22 Million Dollars | 39.10 Million Dollars | 0.8431 |
| 71 | VeChain (VET) | 0.0082988678 | 1.64 ↑ % | 4.90 ↑ % | -16.28 ↓ % | 713.58 Million Dollars | 30.56 Million Dollars | 0.0070032070 |
| 72 | XDC Network (XDC) | 0.0346151365 | 2.29 ↑ % | 0.53 ↑ % | -12.05 ↓ % | 660.71 Million Dollars | 25.68 Million Dollars | 0.0292108483 |
| 73 | Bonk (BONK) | 0.0000071107 | 1.75 ↑ % | 4.61 ↑ % | -15.42 ↓ % | 625.70 Million Dollars | 106.47 Million Dollars | 0.0000060005 |
| 74 | Jupiter (JUP) | 0.1769004632 | 3.23 ↑ % | 5.14 ↑ % | -6.05 ↓ % | 573.85 Million Dollars | 40.46 Million Dollars | 0.1492818784 |
| 75 | Sei (SEI) | 0.0857099531 | 1.43 ↑ % | 3.58 ↑ % | -16.55 ↓ % | 566.73 Million Dollars | 52.21 Million Dollars | 0.0723284867 |
| 76 | Dash (DASH) | 43.55 | 0.69 ↑ % | 0.31 ↑ % | -30.02 ↓ % | 547.70 Million Dollars | 141.59 Million Dollars | 36.75 |
| 77 | Nexo (NEXO) | 0.8176 | 0.37 ↑ % | -0.21 ↓ % | -10.83 ↓ % | 528.27 Million Dollars | 16.66 Million Dollars | 0.6899 |
| 78 | LayerZero (ZRO) | 1.7365 | 0.41 ↑ % | 5.71 ↑ % | -8.62 ↓ % | 515.65 Million Dollars | 112.85 Million Dollars | 1.4654 |
| 79 | PancakeSwap (CAKE) | 1.5223 | 1.50 ↑ % | 3.08 ↑ % | -17.97 ↓ % | 507.70 Million Dollars | 55.21 Million Dollars | 1.2846 |
| 80 | Tezos (XTZ) | 0.4615388029 | 1.07 ↑ % | 2.65 ↑ % | -18.17 ↓ % | 495.69 Million Dollars | 23.80 Million Dollars | 0.3894810573 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.71 Million Dollars | 20.18 Million Dollars | 0.8425 |
| 82 | Story (IP) | 1.4060 | 5.54 ↑ % | -0.16 ↓ % | -37.55 ↓ % | 491.70 Million Dollars | 114.32 Million Dollars | 1.1865 |
| 83 | Pudgy Penguins (PENGU) | 0.0076648115 | 2.38 ↑ % | 4.85 ↑ % | -17.11 ↓ % | 481.81 Million Dollars | 135.59 Million Dollars | 0.0064681428 |
| 84 | Chiliz (CHZ) | 0.0460005152 | 1.28 ↑ % | 7.90 ↑ % | -9.97 ↓ % | 471.56 Million Dollars | 124.70 Million Dollars | 0.0388186848 |
| 85 | Stacks (STX) | 0.2556379814 | 1.27 ↑ % | 3.49 ↑ % | -10.09 ↓ % | 463.88 Million Dollars | 14.09 Million Dollars | 0.2157265015 |
| 86 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.12 ↓ % | -0.02 ↓ % | 454.85 Million Dollars | 1.47 Billion Dollars | 0.8415 |
| 87 | Optimism (OP) | 0.2305196851 | 1.68 ↑ % | 4.24 ↑ % | -19.31 ↓ % | 448.15 Million Dollars | 87.85 Million Dollars | 0.1945297993 |
| 88 | 0.1867533385 | 1.42 ↑ % | 4.55 ↑ % | -14.27 ↓ % | 427.15 Million Dollars | 72.40 Million Dollars | 0.1575964735 | |
| 89 | Morpho (MORPHO) | 1.1211 | 1.64 ↑ % | 2.56 ↑ % | -3.44 ↓ % | 424.51 Million Dollars | 59.42 Million Dollars | 0.9460 |
| 90 | Stable (STABLE) | 0.0237449851 | 2.74 ↑ % | 3.21 ↑ % | 16.31 ↑ % | 417.91 Million Dollars | 35.81 Million Dollars | 0.0200377993 |
| 91 | Curve DAO Token (CRV) | 0.2837050734 | 1.42 ↑ % | 2.72 ↑ % | -16.45 ↓ % | 414.43 Million Dollars | 95.43 Million Dollars | 0.2394116188 |
| 92 | EURC (EURC) | 1.1852 | 0.05 ↑ % | -0.15 ↓ % | 0.16 ↑ % | 412.30 Million Dollars | 44.24 Million Dollars | 1.0001 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6177 | 2.52 ↑ % | 1.37 ↑ % | -19.73 ↓ % | 405.40 Million Dollars | 91.20 Million Dollars | 0.5213 |
| 94 | Lighter (LIT) | 1.4846 | 3.05 ↑ % | 1.39 ↑ % | -6.72 ↓ % | 371.16 Million Dollars | 52.73 Million Dollars | 1.2528 |
| 95 | DoubleZero (2Z) | 0.1069042027 | 1.62 ↑ % | 4.21 ↑ % | -14.87 ↓ % | 371.11 Million Dollars | 19.94 Million Dollars | 0.0902137841 |
| 96 | JUST (JST) | 0.0418099081 | 0.83 ↑ % | 3.96 ↑ % | -5.81 ↓ % | 368.56 Million Dollars | 35.23 Million Dollars | 0.0352823362 |
| 97 | Immutable (IMX) | 0.1817105687 | 1.80 ↑ % | 3.98 ↑ % | -22.30 ↓ % | 361.42 Million Dollars | 18.67 Million Dollars | 0.1533410061 |
| 98 | Injective (INJ) | 3.539 | 1.26 ↑ % | 3.94 ↑ % | -17.46 ↓ % | 353.83 Million Dollars | 50.67 Million Dollars | 2.987 |
| 99 | BitTorrent [New] (BTT) | 0.0000003548 | 0.86 ↑ % | -1.32 ↓ % | -11.91 ↓ % | 350.25 Million Dollars | 18.81 Million Dollars | 0.0000002994 |
| 100 | Lido DAO (LDO) | 0.4136227246 | 1.94 ↑ % | 2.68 ↑ % | -16.21 ↓ % | 350.16 Million Dollars | 44.31 Million Dollars | 0.3490458767 |
