Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,441.25 | 0.48 ↑ % | -2.08 ↓ % | -1.85 ↓ % | 1,765.48 Billion Dollars | 50.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,073.21 | 0.36 ↑ % | -1.26 ↓ % | 0.78 ↑ % | 370.92 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.27 Billion Dollars | 57.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.70 | 0.34 ↑ % | -2.06 ↓ % | -1.46 ↓ % | 121.17 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9827 | -0.08 ↓ % | -1.91 ↓ % | -2.73 ↓ % | 119.94 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.40 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.74 | -0.05 ↓ % | -2.64 ↓ % | -1.67 ↓ % | 72.92 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779825226 | 0.39 ↑ % | 2.57 ↑ % | -3.15 ↓ % | 26.32 Billion Dollars | 536.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1346974833 | 0.55 ↑ % | -3.06 ↓ % | -2.69 ↓ % | 22.62 Billion Dollars | 849.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3966997200 | 0.08 ↑ % | -3.45 ↓ % | -4.68 ↓ % | 14.25 Billion Dollars | 538.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.61 | 0.59 ↑ % | -3.46 ↓ % | -6.20 ↓ % | 11.19 Billion Dollars | 271.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.90 | 1.00 ↑ % | -2.92 ↓ % | -2.58 ↓ % | 9.73 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.33 | 0.56 ↑ % | -3.06 ↓ % | -2.15 ↓ % | 9.29 Billion Dollars | 387.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.204 | 0.04 ↑ % | -3.07 ↓ % | -5.71 ↓ % | 8.49 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.78 | 0.40 ↑ % | -1.48 ↓ % | 13.03 ↑ % | 7.54 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2296943083 | 0.35 ↑ % | -3.35 ↓ % | -3.23 ↓ % | 7.43 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.84 | 0.78 ↑ % | -8.94 ↓ % | 16.22 ↑ % | 6.62 Billion Dollars | 689.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.27 | 0.94 ↑ % | -2.63 ↓ % | -2.34 ↓ % | 6.07 Billion Dollars | 321.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5559 | 0.28 ↑ % | -3.54 ↓ % | -1.33 ↓ % | 5.81 Billion Dollars | 607.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.89 | -0.05 ↓ % | -3.56 ↓ % | -3.95 ↓ % | 5.54 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182879120 | 0.15 ↑ % | -3.94 ↓ % | -9.82 ↓ % | 5.02 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080848 | 0.34 ↑ % | -3.34 ↓ % | -2.61 ↓ % | 4.76 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2340 | -2.38 ↓ % | -7.49 ↓ % | 13.00 ↑ % | 4.01 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5448 | -0.28 ↓ % | -4.54 ↓ % | -3.95 ↓ % | 3.78 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1361086472 | -0.76 ↓ % | -5.74 ↓ % | -8.17 ↓ % | 3.64 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972639666 | 0.50 ↑ % | -2.25 ↓ % | -5.85 ↓ % | 3.63 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.320 | 0.13 ↑ % | -3.58 ↓ % | -2.40 ↓ % | 3.35 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9631 | 0.67 ↑ % | -3.51 ↓ % | -6.05 ↓ % | 3.23 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.62 | -0.07 ↓ % | -4.67 ↓ % | 1.66 ↑ % | 2.96 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.18 | 0.50 ↑ % | -4.14 ↓ % | 1.46 ↑ % | 2.90 Billion Dollars | 275.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 277.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715202490 | 0.24 ↑ % | -0.21 ↓ % | 14.10 ↑ % | 2.58 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.555 | -0.04 ↓ % | -1.48 ↓ % | -0.35 ↓ % | 2.48 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.34 | 0.46 ↑ % | -5.24 ↓ % | 1.45 ↑ % | 2.30 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9317 | 0.86 ↑ % | -2.82 ↓ % | 1.80 ↑ % | 2.25 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7545 | 0.79 ↑ % | -5.62 ↓ % | 41.65 ↑ % | 2.19 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5972 | 0.43 ↑ % | -3.95 ↓ % | -5.99 ↓ % | 2.05 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | 0.88 ↑ % | -2.48 ↓ % | -1.84 ↓ % | 1.99 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2347593342 | 0.67 ↑ % | -4.50 ↓ % | -11.83 ↓ % | 1.81 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041858 | 0.45 ↑ % | -4.41 ↓ % | -5.53 ↓ % | 1.76 Billion Dollars | 253.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2028534590 | 0.10 ↑ % | -2.38 ↓ % | -8.52 ↓ % | 1.70 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.050 | -0.71 ↓ % | -6.98 ↓ % | -10.76 ↓ % | 1.66 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.86 | 0.00 ↓ % | 0.05 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.37 | 0.00 ↑ % | -0.02 ↓ % | 2.39 ↑ % | 1.47 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4414536243 | -0.36 ↓ % | -4.67 ↓ % | -3.27 ↓ % | 1.39 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5669 | 1.02 ↑ % | -4.54 ↓ % | 0.26 ↑ % | 1.39 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | 0.24 ↑ % | -1.17 ↓ % | 2.73 ↑ % | 1.37 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0595125412 | 0.12 ↑ % | 2.05 ↑ % | 13.18 ↑ % | 1.36 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171743277 | 0.18 ↑ % | -3.12 ↓ % | -2.62 ↓ % | 1.24 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6240 | 0.38 ↑ % | -4.03 ↓ % | -4.39 ↓ % | 1.22 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445676077 | 0.10 ↑ % | -4.58 ↓ % | -13.11 ↓ % | 1.20 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2051208230 | 0.57 ↑ % | -4.78 ↓ % | 0.76 ↑ % | 1.15 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.404 | -0.03 ↓ % | -2.77 ↓ % | -4.65 ↓ % | 1.08 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1189957401 | 0.14 ↑ % | -2.40 ↓ % | -10.21 ↓ % | 1.05 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0002 | 0.10 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.111 | 0.43 ↑ % | -3.33 ↓ % | -3.31 ↓ % | 1.02 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0120689480 | -1.35 ↓ % | -3.11 ↓ % | -6.55 ↓ % | 970.48 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112520179 | 0.16 ↑ % | -3.43 ↓ % | -8.43 ↓ % | 967.51 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3158 | 0.67 ↑ % | -2.46 ↓ % | -9.43 ↓ % | 955.42 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026629498 | 0.87 ↑ % | -5.02 ↓ % | -8.48 ↓ % | 942.68 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.23 | -0.03 ↓ % | -4.17 ↓ % | -11.81 ↓ % | 932.33 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470663894 | -0.08 ↓ % | -2.57 ↓ % | -4.05 ↓ % | 871.87 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.08 ↑ % | -0.37 ↓ % | 1.97 ↑ % | 834.11 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1246323224 | 0.52 ↑ % | -3.61 ↓ % | -2.08 ↓ % | 809.00 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.165 | 1.12 ↑ % | 1.99 ↑ % | 9.10 ↑ % | 795.94 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 775.29 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4811 | 0.45 ↑ % | -4.60 ↓ % | -5.87 ↓ % | 768.09 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090493 | -0.15 ↓ % | -2.77 ↓ % | -0.42 ↓ % | 749.37 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.138 | -0.34 ↓ % | -5.62 ↓ % | -4.52 ↓ % | 719.73 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 696.20 Million Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0103968874 | -0.11 ↓ % | -7.73 ↓ % | -4.55 ↓ % | 653.55 Million Dollars | 119.44 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8000 | -0.06 ↓ % | -5.46 ↓ % | -13.01 ↓ % | 610.96 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1947439535 | 0.16 ↑ % | -4.25 ↓ % | -11.44 ↓ % | 610.90 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9404 | -0.05 ↓ % | -3.42 ↓ % | -3.78 ↓ % | 607.64 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3014325278 | 0.37 ↑ % | -4.25 ↓ % | -1.23 ↓ % | 586.01 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 80 | 0.2349514058 | 0.53 ↑ % | -4.26 ↓ % | 0.00 ↓ % | 543.21 Million Dollars | 60.18 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3765117357 | 0.84 ↑ % | -4.90 ↓ % | -1.48 ↓ % | 536.06 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2659845120 | 0.09 ↑ % | -3.83 ↓ % | -6.24 ↓ % | 529.04 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5886 | 1.24 ↑ % | -1.62 ↓ % | 2.74 ↑ % | 525.93 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5724 | 0.04 ↑ % | -5.40 ↓ % | -12.35 ↓ % | 519.76 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.178 | 0.39 ↑ % | -3.80 ↓ % | -4.73 ↓ % | 517.60 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 40.92 | -0.44 ↓ % | -8.81 ↓ % | -8.96 ↓ % | 512.15 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4794580510 | -0.10 ↓ % | -4.55 ↓ % | 1.08 ↑ % | 512.40 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5482 | 0.16 ↑ % | -7.14 ↓ % | -15.27 ↓ % | 510.41 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2785795522 | -0.05 ↓ % | -3.47 ↓ % | -4.80 ↓ % | 505.51 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7645 | -0.02 ↓ % | -5.16 ↓ % | -7.62 ↓ % | 501.57 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1032745387 | 0.76 ↑ % | -2.24 ↓ % | -7.18 ↓ % | 495.87 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | 0.03 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 492.90 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053658897 | -0.17 ↓ % | -0.15 ↓ % | 1.08 ↑ % | 490.36 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7876 | 0.15 ↑ % | -2.60 ↓ % | 0.34 ↑ % | 479.39 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4515158495 | 0.75 ↑ % | -1.45 ↓ % | 29.07 ↑ % | 474.98 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5433 | -0.28 ↓ % | -6.06 ↓ % | -2.81 ↓ % | 464.12 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739643792 | -0.01 ↓ % | -2.36 ↓ % | -5.32 ↓ % | 458.07 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0401694064 | 0.42 ↑ % | -4.56 ↓ % | -11.00 ↓ % | 426.93 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000446734 | 0.75 ↑ % | -3.54 ↓ % | -1.27 ↓ % | 426.14 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9743 | 0.46 ↑ % | -0.25 ↓ % | -2.92 ↓ % | 418.81 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
