Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,527.00 | -0.18 ↓ % | -0.27 ↓ % | 7.16 ↑ % | 1,490.77 Billion Dollars | 51.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.41 | -0.20 ↓ % | -1.38 ↓ % | 15.34 ↑ % | 281.62 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 184.09 Billion Dollars | 100.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5325 | -0.11 ↓ % | -0.47 ↓ % | 10.94 ↑ % | 93.83 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.20 | -0.05 ↓ % | -1.49 ↓ % | 5.15 ↑ % | 91.80 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.61 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.41 | 0.22 ↑ % | -1.54 ↓ % | 12.01 ↑ % | 54.52 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066285592 | 0.24 ↑ % | 3.78 ↑ % | 7.40 ↑ % | 29.05 Billion Dollars | 657.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012258009 | 0.30 ↑ % | -1.69 ↓ % | 7.38 ↑ % | 17.12 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.64 | -0.66 ↓ % | 0.77 ↑ % | 23.60 ↑ % | 10.70 Billion Dollars | 435.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2915136317 | 0.14 ↑ % | 0.64 ↑ % | 11.77 ↑ % | 10.52 Billion Dollars | 659.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.93 | -0.04 ↓ % | -1.67 ↓ % | 6.74 ↑ % | 9.50 Billion Dollars | 279.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.060 | 0.05 ↑ % | -0.11 ↓ % | -1.38 ↓ % | 8.34 Billion Dollars | 952.05 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.878 | -0.12 ↓ % | -1.52 ↓ % | 10.65 ↑ % | 6.99 Billion Dollars | 804.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.22 | 0.67 ↑ % | -0.98 ↓ % | 6.30 ↑ % | 6.85 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1751639941 | -0.26 ↓ % | -0.72 ↓ % | 10.08 ↑ % | 5.78 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1509171715 | -0.77 ↓ % | -2.21 ↓ % | 2.26 ↑ % | 5.74 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 250.94 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.80 | 0.20 ↑ % | -3.99 ↓ % | 24.99 ↑ % | 4.57 Billion Dollars | 680.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.55 | -0.04 ↓ % | -0.56 ↓ % | 9.39 ↑ % | 4.51 Billion Dollars | 385.12 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.30 | -0.04 ↓ % | -1.38 ↓ % | 8.18 ↑ % | 4.45 Billion Dollars | 375.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991619102 | -0.20 ↓ % | -1.42 ↓ % | 4.25 ↑ % | 4.29 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0400 | 0.20 ↑ % | -3.59 ↓ % | 9.40 ↑ % | 4.06 Billion Dollars | 635.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061267 | 0.52 ↑ % | -0.97 ↓ % | 8.64 ↑ % | 3.61 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3494 | -0.14 ↓ % | 0.41 ↑ % | 2.61 ↑ % | 3.32 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800497463 | -0.04 ↓ % | -1.06 ↓ % | 6.27 ↑ % | 3.29 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.84 | -1.96 ↓ % | -1.13 ↓ % | 40.70 ↑ % | 3.00 Billion Dollars | 384.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025779536 | -0.12 ↓ % | -4.60 ↓ % | 1.23 ↑ % | 2.84 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.54 | -0.02 ↓ % | 0.05 ↑ % | -3.63 ↓ % | 2.81 Billion Dollars | 363.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8416 | -0.05 ↓ % | -0.81 ↓ % | 21.00 ↑ % | 2.76 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6208 | 0.41 ↑ % | -0.59 ↓ % | 9.43 ↑ % | 2.71 Billion Dollars | 246.52 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.989 | -0.63 ↓ % | -4.54 ↓ % | 4.04 ↑ % | 2.53 Billion Dollars | 306.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,993.86 | -0.01 ↓ % | 0.01 ↑ % | -3.89 ↓ % | 2.50 Billion Dollars | 217.72 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8664 | -1.34 ↓ % | 12.58 ↑ % | 26.46 ↑ % | 2.39 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.29 | -0.02 ↓ % | -3.21 ↓ % | -1.24 ↓ % | 2.00 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7714 | -0.47 ↓ % | 4.46 ↑ % | 10.26 ↑ % | 1.91 Billion Dollars | 365.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4565 | -0.63 ↓ % | -2.45 ↓ % | 14.51 ↑ % | 1.88 Billion Dollars | 249.27 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.84 | -0.24 ↓ % | -1.82 ↓ % | 10.27 ↑ % | 1.87 Billion Dollars | 463.07 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1782090762 | -0.42 ↓ % | -9.73 ↓ % | -21.31 ↓ % | 1.74 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0744392100 | 0.25 ↑ % | -1.87 ↓ % | -4.87 ↓ % | 1.72 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037069 | 0.10 ↑ % | -7.45 ↓ % | 12.71 ↑ % | 1.53 Billion Dollars | 626.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.191 | 0.04 ↑ % | -0.56 ↓ % | 1.05 ↑ % | 1.53 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 192.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.705 | -0.32 ↓ % | -2.66 ↓ % | 12.07 ↑ % | 1.49 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.925 | -0.01 ↓ % | -1.73 ↓ % | 8.91 ↑ % | 1.39 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2838993455 | -0.08 ↓ % | -2.27 ↓ % | 12.08 ↑ % | 1.38 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3984497625 | -0.44 ↓ % | -1.08 ↓ % | 12.69 ↑ % | 1.17 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.532 | 0.11 ↑ % | -0.69 ↓ % | 5.60 ↑ % | 1.13 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997731221 | -0.41 ↓ % | -2.38 ↓ % | 4.07 ↑ % | 1.06 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1184952153 | 0.40 ↑ % | -1.16 ↓ % | 15.84 ↑ % | 1.01 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.09 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364689338 | 0.20 ↑ % | 8.16 ↑ % | 21.21 ↑ % | 995.21 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9611 | 0.10 ↑ % | -1.22 ↓ % | 10.36 ↑ % | 977.11 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8264 | 0.00 ↑ % | -6.02 ↓ % | 24.11 ↑ % | 947.42 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.00 | -0.63 ↓ % | 3.07 ↑ % | 13.56 ↑ % | 857.15 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.682 | 0.07 ↑ % | -5.14 ↓ % | 27.20 ↑ % | 856.11 Million Dollars | 248.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0961207776 | -0.12 ↓ % | -1.75 ↓ % | 13.04 ↑ % | 854.59 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0504246450 | 0.11 ↑ % | -3.29 ↓ % | -5.72 ↓ % | 837.42 Million Dollars | 126.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.178 | -0.14 ↓ % | -2.82 ↓ % | 2.53 ↑ % | 826.82 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0102 | -0.08 ↓ % | -1.14 ↓ % | 6.42 ↑ % | 801.50 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087395878 | -0.17 ↓ % | -1.59 ↓ % | -2.72 ↓ % | 745.11 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9742 | -0.19 ↓ % | -2.64 ↓ % | 12.87 ↑ % | 742.57 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8252 | -0.30 ↓ % | -2.03 ↓ % | -6.54 ↓ % | 737.21 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.345 | -1.40 ↓ % | 3.21 ↑ % | 14.04 ↑ % | 714.58 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021148835 | -0.19 ↓ % | -1.79 ↓ % | 6.10 ↑ % | 702.35 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340997865 | -0.07 ↓ % | 0.85 ↑ % | 6.91 ↑ % | 679.89 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087651530 | -0.21 ↓ % | -2.18 ↓ % | 11.59 ↑ % | 657.03 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076404739 | -0.20 ↓ % | -2.22 ↓ % | 9.14 ↑ % | 656.97 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1752762800 | -0.50 ↓ % | 3.65 ↑ % | 4.31 ↑ % | 613.00 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9225 | -0.28 ↓ % | -0.88 ↓ % | 2.88 ↑ % | 596.09 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067421 | 2.75 ↑ % | 1.49 ↑ % | 14.39 ↑ % | 593.27 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271846876 | -0.58 ↓ % | -0.39 ↓ % | -4.34 ↓ % | 569.81 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 78 | 0.2398776687 | 0.55 ↑ % | -1.09 ↓ % | 58.55 ↑ % | 542.15 Million Dollars | 206.12 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7935 | 0.15 ↑ % | -1.12 ↓ % | 14.10 ↑ % | 520.78 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079598259 | 0.77 ↑ % | -0.76 ↓ % | 14.85 ↑ % | 500.36 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.51 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4934 | -0.10 ↓ % | -1.86 ↓ % | 9.57 ↑ % | 492.06 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0557341699 | 0.09 ↑ % | 0.08 ↑ % | 11.50 ↑ % | 491.30 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2681345507 | 0.15 ↑ % | 0.23 ↑ % | 4.20 ↑ % | 486.56 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691821063 | -0.14 ↓ % | -1.04 ↓ % | 7.97 ↑ % | 474.20 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.17 | 0.41 ↑ % | -0.89 ↓ % | -5.96 ↓ % | 470.84 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.621 | -0.47 ↓ % | 7.65 ↑ % | 26.39 ↑ % | 470.67 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5777 | -0.35 ↓ % | -1.76 ↓ % | -0.63 ↓ % | 455.68 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.72 | 0.16 ↑ % | -2.35 ↓ % | 11.24 ↑ % | 451.10 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1538 | 0.02 ↑ % | 0.30 ↑ % | -0.67 ↓ % | 430.87 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3987225789 | 0.05 ↑ % | -0.74 ↓ % | 10.82 ↑ % | 430.13 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.90 | -1.10 ↓ % | 1.52 ↑ % | 56.54 ↑ % | 429.19 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389982836 | -0.24 ↓ % | -1.83 ↓ % | 1.29 ↑ % | 403.05 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 381.32 Million Dollars | 406.57 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.35 | -0.10 ↓ % | -1.89 ↓ % | 14.46 ↑ % | 378.34 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2528054240 | -0.12 ↓ % | -1.69 ↓ % | 4.62 ↑ % | 372.89 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1796642970 | -0.37 ↓ % | -0.58 ↓ % | 13.32 ↑ % | 357.35 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1979322544 | -0.63 ↓ % | -6.13 ↓ % | -31.47 ↓ % | 356.28 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003571 | 0.13 ↑ % | 2.14 ↑ % | 9.25 ↑ % | 352.50 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0557490605 | 0.12 ↑ % | 0.05 ↑ % | 3.05 ↑ % | 349.54 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
