Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,777.32 | 0.39 ↑ % | 1.34 ↑ % | 6.75 ↑ % | 1,435.73 Billion Dollars | 23.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.15 | 0.90 ↑ % | 2.06 ↑ % | 8.67 ↑ % | 256.97 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 50.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.14 | 0.61 ↑ % | 1.52 ↑ % | 7.33 ↑ % | 90.56 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4194 | 0.52 ↑ % | 1.90 ↑ % | 4.63 ↑ % | 86.91 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.14 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.80 | 0.78 ↑ % | 1.94 ↑ % | 7.53 ↑ % | 50.73 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985839929 | -0.06 ↓ % | 0.49 ↑ % | 2.85 ↑ % | 28.29 Billion Dollars | 398.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954335193 | 0.33 ↑ % | 0.59 ↑ % | 6.24 ↑ % | 16.14 Billion Dollars | 816.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2645586604 | 0.41 ↑ % | 1.91 ↑ % | 4.47 ↑ % | 9.55 Billion Dollars | 315.88 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.98 | -0.38 ↓ % | -2.10 ↓ % | 19.53 ↑ % | 9.51 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.74 | 0.27 ↑ % | -0.40 ↓ % | 3.14 ↑ % | 9.26 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.03 ↑ % | -0.14 ↓ % | 0.19 ↑ % | 8.35 Billion Dollars | 856.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.258 | 0.75 ↑ % | 2.42 ↑ % | 7.10 ↑ % | 6.56 Billion Dollars | 514.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.52 | 0.86 ↑ % | -0.44 ↓ % | 3.22 ↑ % | 6.54 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501568069 | -0.20 ↓ % | -0.52 ↓ % | -0.95 ↓ % | 5.71 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675505989 | 0.66 ↑ % | 2.09 ↑ % | 11.57 ↑ % | 5.53 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.57 Billion Dollars | 701.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | 0.28 ↑ % | 1.32 ↑ % | 4.08 ↑ % | 4.26 Billion Dollars | 230.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.808 | 0.68 ↑ % | 2.24 ↑ % | 9.45 ↑ % | 4.23 Billion Dollars | 202.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955303695 | 0.18 ↑ % | 4.09 ↑ % | 0.42 ↑ % | 4.14 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0076 | 0.27 ↑ % | 2.00 ↑ % | 13.01 ↑ % | 3.93 Billion Dollars | 308.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.11 | -0.19 ↓ % | 7.65 ↑ % | 11.98 ↑ % | 3.75 Billion Dollars | 371.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058416 | 0.16 ↑ % | -0.09 ↓ % | 9.08 ↑ % | 3.44 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3074 | 0.14 ↑ % | 0.28 ↑ % | -1.72 ↓ % | 3.21 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778725775 | 0.27 ↑ % | 0.08 ↑ % | 4.48 ↑ % | 3.20 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.89 | 1.28 ↑ % | 18.82 ↑ % | 51.61 ↑ % | 3.07 Billion Dollars | 643.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038958811 | 0.39 ↑ % | 0.57 ↑ % | 4.72 ↑ % | 2.87 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.58 | 0.08 ↑ % | -0.52 ↓ % | -3.28 ↓ % | 2.80 Billion Dollars | 239.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7846 | 0.18 ↑ % | 0.54 ↑ % | 19.00 ↑ % | 2.57 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.018 | 0.60 ↑ % | 2.29 ↑ % | 8.31 ↑ % | 2.55 Billion Dollars | 172.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,995.90 | 0.11 ↑ % | -0.54 ↓ % | -3.41 ↓ % | 2.50 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4254 | 0.46 ↑ % | 0.86 ↑ % | -2.90 ↓ % | 2.39 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.34 | 0.03 ↑ % | -0.28 ↓ % | -1.66 ↓ % | 2.02 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4762 | -0.35 ↓ % | -3.26 ↓ % | -2.59 ↓ % | 1.89 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1934810829 | 0.46 ↑ % | -2.43 ↓ % | -7.42 ↓ % | 1.88 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.60 | 0.72 ↑ % | 4.55 ↑ % | 7.76 ↑ % | 1.78 Billion Dollars | 357.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7161 | 0.62 ↑ % | 1.28 ↑ % | 3.73 ↑ % | 1.77 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3443 | 0.22 ↑ % | 2.89 ↑ % | 8.92 ↑ % | 1.73 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728467318 | 0.48 ↑ % | 0.70 ↑ % | -0.30 ↓ % | 1.68 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.13 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 1.51 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.676 | -0.43 ↓ % | 1.02 ↑ % | 8.55 ↑ % | 1.47 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033693 | 0.43 ↑ % | 1.34 ↑ % | 5.36 ↑ % | 1.39 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2674187064 | 0.70 ↑ % | 3.24 ↑ % | 8.08 ↑ % | 1.30 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.336 | 0.29 ↑ % | 1.46 ↑ % | 3.03 ↑ % | 1.30 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.296 | 0.66 ↑ % | 1.97 ↑ % | 4.32 ↑ % | 1.10 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3621659682 | 0.48 ↑ % | 2.90 ↑ % | -1.18 ↓ % | 1.06 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964906993 | 0.10 ↑ % | 0.66 ↑ % | -0.17 ↓ % | 1.02 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8822 | 1.09 ↑ % | 4.51 ↑ % | 35.54 ↑ % | 976.40 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.058 | -0.46 ↓ % | 1.91 ↑ % | 34.88 ↑ % | 943.40 Million Dollars | 492.48 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1095758123 | 0.91 ↑ % | 2.57 ↑ % | 9.78 ↑ % | 930.54 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8565 | 0.09 ↑ % | -0.53 ↓ % | 5.72 ↑ % | 924.34 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306024476 | 0.69 ↑ % | -0.13 ↓ % | 2.65 ↑ % | 834.95 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499485045 | 0.06 ↑ % | -0.37 ↓ % | -11.00 ↓ % | 829.51 Million Dollars | 147.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.168 | 0.42 ↑ % | 0.53 ↑ % | 2.74 ↑ % | 825.56 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0918385208 | 0.24 ↑ % | 2.05 ↑ % | 10.89 ↑ % | 816.47 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.32 | 0.33 ↑ % | -0.25 ↓ % | 3.06 ↑ % | 800.67 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9113 | 1.09 ↑ % | 1.83 ↑ % | -0.78 ↓ % | 769.44 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087041028 | 0.39 ↑ % | 0.21 ↑ % | -3.64 ↓ % | 741.78 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9267 | 0.26 ↑ % | 1.49 ↑ % | -1.50 ↓ % | 735.14 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8916 | 0.19 ↑ % | 1.39 ↑ % | -6.40 ↓ % | 679.10 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019537136 | 0.71 ↑ % | -0.97 ↓ % | -2.06 ↓ % | 648.82 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.130 | -1.12 ↓ % | 7.65 ↑ % | 8.03 ↑ % | 648.47 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316976320 | -0.08 ↓ % | 1.41 ↑ % | -2.62 ↓ % | 631.98 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073166332 | 0.43 ↑ % | 3.19 ↑ % | 6.42 ↑ % | 629.12 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1028041843 | 0.49 ↑ % | 2.60 ↑ % | 7.14 ↑ % | 610.56 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9055 | 0.69 ↑ % | 0.71 ↑ % | 2.63 ↑ % | 585.07 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0279548480 | 1.02 ↑ % | -3.20 ↓ % | 4.82 ↑ % | 584.24 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1605141769 | 0.34 ↑ % | 0.84 ↑ % | -3.30 ↓ % | 561.38 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059550 | 0.31 ↑ % | -0.35 ↓ % | 5.12 ↑ % | 524.01 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.17 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0557924739 | 0.80 ↑ % | 3.72 ↑ % | 10.45 ↑ % | 491.82 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4846 | 0.45 ↑ % | 6.00 ↑ % | 13.23 ↑ % | 489.94 Million Dollars | 167.66 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7371 | 0.54 ↑ % | 3.92 ↑ % | 15.06 ↑ % | 483.75 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2557224776 | 0.64 ↑ % | 3.48 ↑ % | -0.20 ↓ % | 464.04 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073756846 | 0.50 ↑ % | 2.63 ↑ % | 11.83 ↑ % | 463.64 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0673765691 | -0.01 ↓ % | 2.61 ↑ % | 5.56 ↑ % | 461.83 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.54 | -0.12 ↓ % | 0.75 ↑ % | -7.60 ↓ % | 459.82 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 86 | 0.2022027722 | 1.65 ↑ % | 15.67 ↑ % | 40.80 ↑ % | 457.01 Million Dollars | 184.69 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 22.83 | -1.40 ↓ % | 4.26 ↑ % | 61.62 ↑ % | 447.40 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1403 | -0.02 ↓ % | -0.08 ↓ % | -1.43 ↓ % | 445.63 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.224 | -0.28 ↓ % | 0.26 ↑ % | 31.71 ↑ % | 437.46 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.43 | 0.29 ↑ % | 3.22 ↑ % | 7.51 ↑ % | 422.11 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3850718382 | 0.78 ↑ % | 2.54 ↑ % | 5.46 ↑ % | 415.32 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5561 | 0.48 ↑ % | 3.05 ↑ % | 6.08 ↑ % | 413.74 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378774432 | 0.09 ↑ % | -1.61 ↓ % | 4.48 ↑ % | 391.32 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2174118085 | -0.05 ↓ % | -2.26 ↓ % | -27.53 ↓ % | 391.34 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 374.72 Million Dollars | 213.36 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2442358551 | 1.12 ↑ % | 6.47 ↑ % | 2.58 ↑ % | 360.10 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3597839413 | 0.81 ↑ % | -4.11 ↓ % | 5.04 ↑ % | 359.78 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003547 | -0.02 ↓ % | 5.71 ↑ % | 8.93 ↑ % | 350.14 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 132.17 | 1.04 ↑ % | 2.47 ↑ % | 6.16 ↑ % | 348.84 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1714929713 | -0.84 ↓ % | 7.54 ↑ % | 13.25 ↑ % | 341.09 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
