Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,170.91 | 0.56 ↑ % | -2.04 ↓ % | 3.15 ↑ % | 1,861.35 Billion Dollars | 35.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.97 | 0.38 ↑ % | -2.93 ↓ % | 3.68 ↑ % | 388.03 Billion Dollars | 26.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.94 Billion Dollars | 90.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.94 | 0.07 ↑ % | -2.12 ↓ % | 2.83 ↑ % | 126.26 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9764 | 0.97 ↑ % | -3.91 ↓ % | -2.93 ↓ % | 120.15 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 75.90 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.78 | 0.31 ↑ % | -6.00 ↓ % | -3.83 ↓ % | 75.66 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162804541 | -0.12 ↓ % | 0.30 ↑ % | 6.31 ↑ % | 29.95 Billion Dollars | 731.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276864830 | 0.56 ↑ % | -6.99 ↓ % | -6.02 ↓ % | 21.50 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3668870973 | 0.73 ↑ % | -6.72 ↓ % | -4.86 ↓ % | 13.19 Billion Dollars | 907.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.44 | 0.01 ↑ % | -1.13 ↓ % | -5.12 ↓ % | 11.78 Billion Dollars | 449.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 635.30 | -0.10 ↓ % | 8.29 ↑ % | 11.78 ↑ % | 11.72 Billion Dollars | 351.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | 0.55 ↑ % | -6.75 ↓ % | -2.30 ↓ % | 9.08 Billion Dollars | 608.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.181 | 1.63 ↑ % | 1.22 ↑ % | 2.17 ↑ % | 8.46 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.13 | 1.44 ↑ % | -6.46 ↓ % | -0.89 ↓ % | 7.29 Billion Dollars | 201.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2153909423 | 0.94 ↑ % | -5.15 ↓ % | -1.93 ↓ % | 6.98 Billion Dollars | 234.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 288.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.13 | -0.18 ↓ % | -6.90 ↓ % | -7.42 ↓ % | 6.10 Billion Dollars | 546.70 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5729 | 0.63 ↑ % | -11.40 ↓ % | -11.37 ↓ % | 5.96 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.77 | 1.18 ↑ % | -6.37 ↓ % | -5.50 ↓ % | 5.50 Billion Dollars | 435.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.32 | 0.16 ↑ % | -6.53 ↓ % | -9.77 ↓ % | 5.40 Billion Dollars | 670.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1100913827 | 0.83 ↑ % | -6.20 ↓ % | -4.42 ↓ % | 4.71 Billion Dollars | 208.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078736 | 0.18 ↑ % | -5.93 ↓ % | -6.19 ↓ % | 4.64 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1607715571 | -0.05 ↓ % | -4.50 ↓ % | -2.74 ↓ % | 4.30 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1108031077 | -1.41 ↓ % | -4.82 ↓ % | -22.71 ↓ % | 4.15 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6181 | 0.73 ↑ % | -5.76 ↓ % | -6.86 ↓ % | 3.93 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955047689 | -0.07 ↓ % | -5.94 ↓ % | -3.83 ↓ % | 3.80 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.04 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.38 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9915 | 1.31 ↑ % | -7.65 ↓ % | -2.28 ↓ % | 3.30 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.972 | 0.10 ↑ % | -6.49 ↓ % | -7.36 ↓ % | 3.16 Billion Dollars | 291.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9295 | 0.89 ↑ % | -2.13 ↓ % | -5.24 ↓ % | 3.02 Billion Dollars | 179.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.85 | 1.25 ↑ % | -8.18 ↓ % | -10.64 ↓ % | 2.66 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | 0.21 ↑ % | -0.74 ↓ % | 6.21 ↑ % | 2.62 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.08 | 0.62 ↑ % | -5.80 ↓ % | -0.72 ↓ % | 2.50 Billion Dollars | 363.19 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.359 | 6.18 ↑ % | 9.47 ↑ % | 40.32 ↑ % | 2.39 Billion Dollars | 334.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.86 | 0.20 ↑ % | -3.72 ↓ % | -0.88 ↓ % | 2.31 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052017 | -0.33 ↓ % | -10.32 ↓ % | -9.65 ↓ % | 2.15 Billion Dollars | 599.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5765 | 1.15 ↑ % | -7.69 ↓ % | -5.95 ↓ % | 2.03 Billion Dollars | 297.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5738 | -0.84 ↓ % | 1.98 ↑ % | -5.74 ↓ % | 1.98 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.45 | 0.07 ↑ % | 1.33 ↑ % | 0.80 ↑ % | 1.91 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | 0.67 ↑ % | -6.15 ↓ % | -2.24 ↓ % | 1.85 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.67 | 0.08 ↑ % | 1.28 ↑ % | 1.97 ↑ % | 1.79 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3406970419 | 1.31 ↑ % | -11.37 ↓ % | -12.65 ↓ % | 1.66 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6267 | -0.62 ↓ % | -12.62 ↓ % | -10.43 ↓ % | 1.61 Billion Dollars | 312.19 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1886486303 | -0.25 ↓ % | -7.49 ↓ % | -9.31 ↓ % | 1.58 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1947128702 | 0.11 ↑ % | -10.01 ↓ % | -12.80 ↓ % | 1.55 Billion Dollars | 248.53 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643809468 | 1.06 ↑ % | 0.57 ↑ % | 9.15 ↑ % | 1.48 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.12 | 0.27 ↑ % | -3.18 ↓ % | 1.86 ↑ % | 1.47 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1386791140 | 1.44 ↑ % | -2.49 ↓ % | -12.94 ↓ % | 1.47 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4924694622 | -0.01 ↓ % | -9.32 ↓ % | -12.43 ↓ % | 1.35 Billion Dollars | 143.33 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.209 | 0.21 ↑ % | 2.09 ↑ % | -4.59 ↓ % | 1.31 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6154 | -0.22 ↓ % | -11.27 ↓ % | -7.25 ↓ % | 1.23 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | -0.06 ↓ % | -2.20 ↓ % | -1.76 ↓ % | 1.16 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.381 | 0.35 ↑ % | -5.06 ↓ % | -7.14 ↓ % | 1.16 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0428045989 | 0.64 ↑ % | -3.28 ↓ % | -7.36 ↓ % | 1.16 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 1.12 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1924854228 | -0.18 ↓ % | -9.72 ↓ % | -4.64 ↓ % | 1.12 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 85.22 | -2.15 ↓ % | 9.15 ↑ % | 130.13 ↑ % | 1.07 Billion Dollars | 957.75 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.060 | 0.86 ↑ % | -6.00 ↓ % | -15.31 ↓ % | 1.07 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1202114901 | 1.36 ↑ % | -6.71 ↓ % | -7.89 ↓ % | 1.06 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3920 | -0.07 ↓ % | -8.78 ↓ % | -4.06 ↓ % | 1.03 Billion Dollars | 228.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.51 | 2.13 ↑ % | 1.90 ↑ % | 14.91 ↑ % | 1.01 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.974 | 0.40 ↑ % | -5.60 ↓ % | -7.62 ↓ % | 994.80 Million Dollars | 307.60 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0578065746 | 0.93 ↑ % | -5.57 ↓ % | -15.52 ↓ % | 960.02 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107681016 | 1.06 ↑ % | -7.65 ↓ % | -4.69 ↓ % | 925.90 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025319999 | 1.76 ↑ % | -6.61 ↓ % | 7.87 ↑ % | 896.33 Million Dollars | 201.65 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.542 | -0.14 ↓ % | -9.49 ↓ % | 2.16 ↑ % | 886.53 Million Dollars | 185.35 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102514209 | 0.09 ↑ % | -6.20 ↓ % | -6.80 ↓ % | 850.14 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092582 | 0.54 ↑ % | -10.68 ↓ % | -9.77 ↓ % | 814.68 Million Dollars | 133.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421332947 | 0.11 ↑ % | -2.51 ↓ % | -11.71 ↓ % | 804.14 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1101766649 | 0.20 ↑ % | -8.04 ↓ % | -7.61 ↓ % | 728.51 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.025 | 0.49 ↑ % | -2.67 ↓ % | 3.68 ↑ % | 676.46 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2029559708 | 1.54 ↑ % | -7.39 ↓ % | -2.06 ↓ % | 647.51 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102099836 | 0.32 ↑ % | -12.91 ↓ % | -13.57 ↓ % | 641.80 Million Dollars | 205.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9660 | 0.17 ↑ % | -2.47 ↓ % | 1.50 ↑ % | 624.18 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5795 | 2.69 ↑ % | -5.42 ↓ % | 3.60 ↑ % | 621.51 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3115880001 | 0.44 ↑ % | -7.98 ↓ % | -0.36 ↓ % | 605.76 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3292899001 | 1.01 ↑ % | -8.35 ↓ % | -11.71 ↓ % | 597.53 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0582218789 | 2.24 ↑ % | -7.75 ↓ % | 17.65 ↑ % | 595.36 Million Dollars | 168.32 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 574.66 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8685 | 1.52 ↑ % | -6.71 ↓ % | -14.40 ↓ % | 569.90 Million Dollars | 117.97 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3906182520 | 0.24 ↑ % | -6.69 ↓ % | -0.91 ↓ % | 569.06 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 87 | 0.2455451421 | 0.97 ↑ % | -10.47 ↓ % | -15.38 ↓ % | 565.37 Million Dollars | 95.40 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2589133832 | 0.27 ↑ % | -10.19 ↓ % | -1.25 ↓ % | 514.97 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 499.32 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 494.34 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2755 | 0.91 ↑ % | -3.11 ↓ % | -0.91 ↓ % | 482.67 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5535 | 0.09 ↑ % | -8.28 ↓ % | -10.67 ↓ % | 468.60 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5033 | 1.58 ↑ % | -8.21 ↓ % | -12.45 ↓ % | 468.55 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.674 | -0.07 ↓ % | -10.21 ↓ % | -7.44 ↓ % | 467.25 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6954 | -0.18 ↓ % | -1.50 ↓ % | 15.84 ↑ % | 465.09 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 96 | 0.2007842030 | -0.57 ↓ % | 10.32 ↑ % | 19.07 ↑ % | 462.88 Million Dollars | 48.41 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.4997052590 | 0.84 ↑ % | -8.53 ↓ % | -11.97 ↓ % | 456.69 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6503 | -0.42 ↓ % | -10.86 ↓ % | -10.40 ↓ % | 454.87 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.32 | -3.11 ↓ % | 15.51 ↑ % | 60.09 ↑ % | 436.37 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7379 | 0.30 ↑ % | -12.91 ↓ % | -30.39 ↓ % | 434.48 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
