Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,134.12 | 0.03 ↑ % | -0.26 ↓ % | -2.37 ↓ % | 1,759.60 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.47 | 0.08 ↑ % | -0.31 ↓ % | -4.48 ↓ % | 359.49 Billion Dollars | 7.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.77 Billion Dollars | 46.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.37 | -0.02 ↓ % | -0.66 ↓ % | -5.43 ↓ % | 116.99 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9237 | 0.11 ↑ % | 0.08 ↑ % | -4.77 ↓ % | 116.52 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.99 | -0.35 ↓ % | -1.30 ↓ % | -6.30 ↓ % | 70.28 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839578592 | 0.45 ↑ % | 1.76 ↑ % | 3.33 ↑ % | 26.89 Billion Dollars | 437.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312762439 | -0.07 ↓ % | -0.64 ↓ % | -5.06 ↓ % | 22.05 Billion Dollars | 485.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3672308452 | -0.30 ↓ % | -2.45 ↓ % | -10.21 ↓ % | 13.19 Billion Dollars | 310.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.61 | -0.67 ↓ % | -1.35 ↓ % | 1.96 ↑ % | 11.75 Billion Dollars | 304.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.11 ↓ % | -1.34 ↓ % | -8.68 ↓ % | 8.85 Billion Dollars | 258.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.49 | -1.14 ↓ % | 2.39 ↑ % | 11.02 ↑ % | 8.48 Billion Dollars | 213.06 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.22 | 0.35 ↑ % | -3.42 ↓ % | -18.01 ↓ % | 8.15 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.443 | 0.10 ↑ % | 6.25 ↑ % | -8.19 ↓ % | 7.78 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.41 | -0.42 ↓ % | -2.16 ↓ % | 5.41 ↑ % | 7.29 Billion Dollars | 437.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2165354817 | 0.27 ↑ % | -2.34 ↓ % | -8.42 ↓ % | 7.02 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.05 | -0.08 ↓ % | -0.36 ↓ % | -5.04 ↓ % | 5.91 Billion Dollars | 247.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4398 | -0.12 ↓ % | -2.84 ↓ % | -10.53 ↓ % | 5.38 Billion Dollars | 282.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -0.13 ↓ % | -2.04 ↓ % | -8.63 ↓ % | 5.20 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121542892 | 0.00 ↑ % | -0.20 ↓ % | -8.84 ↓ % | 4.80 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073822 | -0.30 ↓ % | -1.45 ↓ % | -10.69 ↓ % | 4.35 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.338 | -0.13 ↓ % | 11.03 ↑ % | 15.76 ↑ % | 3.99 Billion Dollars | 693.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1052534169 | -1.34 ↓ % | 18.12 ↑ % | 47.13 ↑ % | 3.83 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1737 | 0.35 ↑ % | 2.90 ↑ % | -10.14 ↓ % | 3.82 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956724878 | 0.30 ↑ % | -3.34 ↓ % | -3.50 ↓ % | 3.69 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4814 | 0.03 ↑ % | -0.12 ↓ % | -7.71 ↓ % | 3.63 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330394882 | -0.20 ↓ % | -1.65 ↓ % | -7.27 ↓ % | 3.56 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8278 | 0.30 ↑ % | -1.79 ↓ % | -9.28 ↓ % | 3.01 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 2.72 Billion Dollars | 393.63 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.35 | -0.01 ↓ % | -2.96 ↓ % | -9.02 ↓ % | 2.71 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.458 | 0.17 ↑ % | -0.11 ↓ % | -3.98 ↓ % | 2.41 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.97 | 0.13 ↑ % | -3.20 ↓ % | -23.90 ↓ % | 2.36 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.19 | 0.38 ↑ % | -0.18 ↓ % | -5.73 ↓ % | 2.27 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5120 | -0.13 ↓ % | -1.88 ↓ % | -7.61 ↓ % | 1.94 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | -0.13 ↓ % | -2.07 ↓ % | -6.38 ↓ % | 1.90 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7282 | -0.56 ↓ % | -0.65 ↓ % | -24.24 ↓ % | 1.82 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.172 | -1.58 ↓ % | 7.65 ↑ % | -1.74 ↓ % | 1.73 Billion Dollars | 186.74 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2063026844 | -0.05 ↓ % | -2.62 ↓ % | -0.22 ↓ % | 1.73 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040714 | -0.80 ↓ % | -1.35 ↓ % | -6.48 ↓ % | 1.71 Billion Dollars | 173.53 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3422 | -0.19 ↓ % | -5.34 ↓ % | -27.04 ↓ % | 1.67 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.71 | -0.04 ↓ % | 0.04 ↑ % | 0.85 ↑ % | 1.64 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2114719965 | -0.25 ↓ % | -0.85 ↓ % | -12.99 ↓ % | 1.63 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.48 | 0.00 ↑ % | 0.03 ↑ % | 0.76 ↑ % | 1.53 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0912802406 | 5.31 ↑ % | 38.19 ↑ % | 27.25 ↑ % | 1.52 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628345502 | -0.72 ↓ % | 0.67 ↑ % | 7.09 ↑ % | 1.44 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.02 ↓ % | -0.08 ↓ % | 0.46 ↑ % | 1.40 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5160 | -0.10 ↓ % | -1.37 ↓ % | -11.87 ↓ % | 1.28 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3937125970 | -0.03 ↓ % | -2.05 ↓ % | -14.62 ↓ % | 1.24 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6300 | 0.64 ↑ % | -2.02 ↓ % | -3.26 ↓ % | 1.22 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439284903 | -0.45 ↓ % | 0.27 ↑ % | -4.73 ↓ % | 1.19 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092711739 | -0.13 ↓ % | -2.04 ↓ % | -8.60 ↓ % | 1.15 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896733673 | -0.31 ↓ % | -1.75 ↓ % | -11.35 ↓ % | 1.08 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.108 | -0.19 ↓ % | -1.15 ↓ % | -7.66 ↓ % | 1.02 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137642601 | 0.05 ↑ % | -0.82 ↓ % | -6.60 ↓ % | 1.01 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3275 | -0.26 ↓ % | 1.03 ↑ % | -0.74 ↓ % | 967.00 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9691 | -0.11 ↓ % | -1.39 ↓ % | -9.09 ↓ % | 952.64 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.40 | 0.73 ↑ % | 4.66 ↑ % | -3.49 ↓ % | 934.40 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114697177 | -0.06 ↓ % | -1.12 ↓ % | -7.67 ↓ % | 923.45 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107014657 | 0.14 ↑ % | -1.07 ↓ % | -8.58 ↓ % | 920.17 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0450803141 | -1.34 ↓ % | -9.08 ↓ % | -6.15 ↓ % | 835.14 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | 0.31 ↑ % | 0.13 ↑ % | -1.57 ↓ % | 827.21 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 816.25 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.902 | -0.65 ↓ % | -1.93 ↓ % | -6.38 ↓ % | 729.65 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101547342 | 0.04 ↑ % | -2.58 ↓ % | -13.04 ↓ % | 715.03 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019696780 | 0.17 ↑ % | -1.24 ↓ % | -29.06 ↓ % | 697.27 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081843 | -0.32 ↓ % | -2.48 ↓ % | -11.39 ↓ % | 678.44 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2881 | 0.27 ↑ % | -1.61 ↓ % | -16.28 ↓ % | 668.00 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8370 | 0.06 ↑ % | -0.48 ↓ % | -17.93 ↓ % | 617.67 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1933355541 | -0.31 ↓ % | -1.80 ↓ % | -4.49 ↓ % | 606.48 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9312 | 1.01 ↑ % | 0.71 ↑ % | -3.54 ↓ % | 601.72 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091754936 | -0.28 ↓ % | -1.87 ↓ % | -17.00 ↓ % | 576.78 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6066 | -0.60 ↓ % | -3.29 ↓ % | -14.57 ↓ % | 546.01 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2755032223 | -0.33 ↓ % | -2.55 ↓ % | -10.81 ↓ % | 535.60 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 517.96 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3518268531 | -0.09 ↓ % | -0.41 ↓ % | -10.02 ↓ % | 501.62 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.65 | -0.39 ↓ % | -3.23 ↓ % | -9.91 ↓ % | 496.51 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 492.46 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 84 | 0.2080340329 | -0.36 ↓ % | -2.51 ↓ % | -13.68 ↓ % | 480.99 Million Dollars | 38.62 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7365 | -0.54 ↓ % | -3.19 ↓ % | -9.54 ↓ % | 480.75 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5374 | 0.05 ↑ % | -3.38 ↓ % | -9.49 ↓ % | 480.16 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4476384548 | 0.09 ↑ % | -0.83 ↓ % | -9.90 ↓ % | 478.70 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4364698646 | 1.49 ↑ % | 14.28 ↑ % | -8.76 ↓ % | 475.09 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.694 | -0.27 ↓ % | -3.32 ↓ % | -12.14 ↓ % | 469.30 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7112 | -0.60 ↓ % | -3.07 ↓ % | -11.08 ↓ % | 466.63 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5057 | 0.03 ↑ % | -1.97 ↓ % | -16.82 ↓ % | 460.97 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2539674904 | -0.12 ↓ % | -1.81 ↓ % | -11.63 ↓ % | 460.85 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049831815 | 0.16 ↑ % | 0.16 ↑ % | -7.46 ↓ % | 460.79 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2185 | 0.20 ↑ % | -0.08 ↓ % | 7.79 ↑ % | 456.96 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2282397223 | 0.00 ↓ % | -3.33 ↓ % | -17.02 ↓ % | 453.96 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4810668480 | -0.35 ↓ % | -2.94 ↓ % | -17.69 ↓ % | 447.87 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4432006944 | 1.06 ↑ % | 9.83 ↑ % | 28.88 ↑ % | 443.20 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.733 | -1.67 ↓ % | 32.83 ↑ % | 51.05 ↑ % | 438.61 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4720272031 | -0.23 ↓ % | -1.24 ↓ % | -17.72 ↓ % | 404.42 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0804710254 | -0.55 ↓ % | -3.67 ↓ % | -22.67 ↓ % | 399.51 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
