Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,208.21 | 1.32 ↑ % | -0.06 ↓ % | -11.16 ↓ % | 1,383.28 Billion Dollars | 46.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.64 | 0.59 ↑ % | -1.62 ↓ % | -12.02 ↓ % | 243.88 Billion Dollars | 28.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.42 Billion Dollars | 95.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4090 | 0.68 ↑ % | -2.20 ↓ % | -12.71 ↓ % | 85.83 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.53 | 0.72 ↑ % | -1.51 ↓ % | -20.06 ↓ % | 84.61 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 73.14 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.15 | 0.62 ↑ % | -1.33 ↓ % | -17.57 ↓ % | 47.76 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777918903 | 0.22 ↑ % | 0.13 ↑ % | -1.86 ↓ % | 26.31 Billion Dollars | 555.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930221239 | 0.68 ↑ % | -2.06 ↓ % | -15.26 ↓ % | 15.69 Billion Dollars | 943.47 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.79 | 0.49 ↑ % | -1.29 ↓ % | -2.75 ↓ % | 10.33 Billion Dollars | 501.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639304609 | 0.51 ↑ % | -1.07 ↓ % | -12.88 ↓ % | 9.52 Billion Dollars | 440.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.598 | -0.05 ↓ % | 2.97 ↑ % | -2.89 ↓ % | 7.92 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.85 | 1.67 ↑ % | -5.26 ↓ % | -11.97 ↓ % | 7.75 Billion Dollars | 312.76 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.42 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1651116169 | -0.44 ↓ % | 1.17 ↑ % | -11.14 ↓ % | 6.23 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.579 | 0.64 ↑ % | -1.62 ↓ % | -11.71 ↓ % | 6.08 Billion Dollars | 616.18 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.93 | 0.30 ↑ % | 1.53 ↑ % | -12.63 ↓ % | 6.05 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595232075 | 2.18 ↑ % | 0.35 ↑ % | -10.64 ↓ % | 5.22 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.38 | 0.44 ↑ % | -1.20 ↓ % | -11.24 ↓ % | 4.10 Billion Dollars | 319.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0914872922 | 1.55 ↑ % | 0.32 ↑ % | -0.38 ↓ % | 3.93 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 325.21 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.65 | 0.15 ↑ % | -1.45 ↓ % | -16.13 ↓ % | 3.86 Billion Dollars | 302.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.796 | 0.50 ↑ % | -1.99 ↓ % | -13.25 ↓ % | 3.80 Billion Dollars | 225.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9344 | 0.81 ↑ % | -2.05 ↓ % | -18.94 ↓ % | 3.59 Billion Dollars | 573.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060422 | 0.51 ↑ % | -0.59 ↓ % | -13.67 ↓ % | 3.56 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3489 | 0.64 ↑ % | -0.25 ↓ % | -3.48 ↓ % | 3.30 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789264445 | 0.86 ↑ % | 0.77 ↑ % | -5.71 ↓ % | 3.15 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1085933951 | 0.73 ↑ % | 1.48 ↑ % | -17.01 ↓ % | 2.90 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.20 | -0.16 ↓ % | -0.63 ↓ % | 1.57 ↑ % | 2.60 Billion Dollars | 422.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,025.88 | -0.28 ↓ % | -0.75 ↓ % | 1.66 ↑ % | 2.31 Billion Dollars | 386.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2840 | 0.87 ↑ % | -1.67 ↓ % | -15.67 ↓ % | 2.14 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.367 | 0.99 ↑ % | -1.87 ↓ % | -14.56 ↓ % | 2.14 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6344 | 0.09 ↑ % | -0.83 ↓ % | -10.49 ↓ % | 2.06 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4528 | -0.84 ↓ % | 5.09 ↑ % | -4.44 ↓ % | 1.84 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.466 | -1.81 ↓ % | -3.12 ↓ % | -19.48 ↓ % | 1.73 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.67 | 1.19 ↑ % | -2.05 ↓ % | -14.59 ↓ % | 1.68 Billion Dollars | 363.53 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.45 | 0.68 ↑ % | -0.52 ↓ % | -19.55 ↓ % | 1.68 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6618 | 2.39 ↑ % | 10.20 ↑ % | 14.35 ↑ % | 1.64 Billion Dollars | 297.23 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0690491573 | 1.77 ↑ % | 2.17 ↑ % | 12.05 ↑ % | 1.59 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.66 | 0.76 ↑ % | 0.25 ↑ % | -13.35 ↓ % | 1.59 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 179.15 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036394 | -0.20 ↓ % | -3.13 ↓ % | -17.27 ↓ % | 1.51 Billion Dollars | 306.13 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.902 | 3.25 ↑ % | -5.96 ↓ % | 3.52 ↑ % | 1.48 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.384 | 0.58 ↑ % | -1.26 ↓ % | -13.91 ↓ % | 1.30 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.373 | 1.30 ↑ % | -1.52 ↓ % | -12.35 ↓ % | 1.30 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9978 | 1.12 ↑ % | -0.97 ↓ % | -17.06 ↓ % | 1.28 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1382513466 | 0.32 ↑ % | -2.49 ↓ % | -14.26 ↓ % | 1.24 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2474191995 | 0.80 ↑ % | -0.78 ↓ % | -15.77 ↓ % | 1.20 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.167 | 2.27 ↑ % | -2.61 ↓ % | -11.59 ↓ % | 1.08 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3800784576 | 0.29 ↑ % | -0.79 ↓ % | -8.66 ↓ % | 1.07 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926420731 | 0.67 ↑ % | 0.02 ↑ % | -17.88 ↓ % | 981.04 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1161444496 | 1.33 ↑ % | -2.25 ↓ % | -17.25 ↓ % | 955.29 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9350 | 0.94 ↑ % | -1.27 ↓ % | -2.62 ↓ % | 952.65 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314188448 | 1.56 ↑ % | -1.91 ↓ % | -5.88 ↓ % | 854.33 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.59 | 2.49 ↑ % | 4.21 ↑ % | 4.23 ↑ % | 852.22 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936873686 | 0.77 ↑ % | -1.90 ↓ % | -12.67 ↓ % | 831.07 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096679552 | 0.45 ↑ % | -0.45 ↓ % | -3.74 ↓ % | 818.80 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0491039997 | 0.22 ↑ % | -3.00 ↓ % | 1.35 ↑ % | 815.49 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.998 | 0.50 ↑ % | 0.25 ↑ % | -13.66 ↓ % | 806.02 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.305 | 0.71 ↑ % | -1.27 ↓ % | -21.59 ↓ % | 768.39 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9874 | -1.26 ↓ % | -4.11 ↓ % | -22.73 ↓ % | 757.15 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 709.81 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0354402645 | -0.14 ↓ % | -1.52 ↓ % | -5.53 ↓ % | 706.38 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019518005 | 0.75 ↑ % | -4.44 ↓ % | -18.89 ↓ % | 690.94 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3224 | 1.07 ↑ % | -0.83 ↓ % | -16.18 ↓ % | 685.95 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9111 | 0.32 ↑ % | -0.57 ↓ % | -16.14 ↓ % | 685.30 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078099817 | 0.77 ↑ % | -1.37 ↓ % | -8.91 ↓ % | 671.54 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1114962975 | 1.34 ↑ % | 0.75 ↑ % | -17.44 ↓ % | 649.66 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8216 | 0.89 ↑ % | 1.86 ↑ % | 1.69 ↑ % | 530.85 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059928 | -0.31 ↓ % | -2.62 ↓ % | -17.90 ↓ % | 527.33 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7654 | 0.14 ↑ % | 2.08 ↑ % | -3.32 ↓ % | 519.90 Million Dollars | 231.57 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.72 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0729533046 | 0.69 ↑ % | -2.66 ↓ % | -17.65 ↓ % | 482.38 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1475066767 | 1.16 ↑ % | -4.37 ↓ % | -26.12 ↓ % | 478.50 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2569280503 | 1.40 ↑ % | -1.19 ↓ % | -20.04 ↓ % | 466.22 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1900 | -0.04 ↓ % | -0.04 ↓ % | 0.85 ↑ % | 458.60 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3326 | 0.72 ↑ % | -1.32 ↓ % | -15.64 ↓ % | 442.58 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.07 | 0.55 ↑ % | -3.15 ↓ % | -19.66 ↓ % | 441.36 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1501 | 1.70 ↑ % | 1.54 ↑ % | -11.15 ↓ % | 435.71 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4051263976 | 0.80 ↑ % | -2.16 ↓ % | -16.13 ↓ % | 435.50 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.32 | -1.72 ↓ % | -9.89 ↓ % | 28.35 ↑ % | 420.00 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0237275121 | 5.15 ↑ % | 32.94 ↑ % | -20.07 ↓ % | 417.60 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399533469 | 1.72 ↑ % | -0.88 ↓ % | -10.32 ↓ % | 410.24 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1694 | 0.01 ↑ % | -3.34 ↓ % | -17.45 ↓ % | 409.53 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 397.37 Million Dollars | 748.16 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1844690700 | 1.08 ↑ % | -1.33 ↓ % | -18.26 ↓ % | 390.34 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061503390 | 0.64 ↑ % | -2.78 ↓ % | -20.30 ↓ % | 386.61 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3832791962 | -2.41 ↓ % | 43.39 ↑ % | 110.76 ↑ % | 383.28 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0430583377 | 0.56 ↑ % | 2.67 ↑ % | 4.09 ↑ % | 379.56 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4921 | 0.57 ↑ % | -2.30 ↓ % | -6.74 ↓ % | 373.04 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5627 | 1.16 ↑ % | -0.27 ↓ % | -14.42 ↓ % | 369.27 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 96 | 0.1565697201 | 0.64 ↑ % | -2.01 ↓ % | -14.14 ↓ % | 357.43 Million Dollars | 38.24 Million Dollars | 0.0000000000 | |
| 97 | 0.1483510858 | -1.72 ↓ % | -0.10 ↓ % | 29.13 ↑ % | 357.63 Million Dollars | 29.54 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 18.14 | -2.86 ↓ % | 40.25 ↑ % | 25.10 ↑ % | 355.55 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2352835738 | 0.71 ↑ % | -5.47 ↓ % | -17.98 ↓ % | 344.44 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0543338973 | 0.88 ↑ % | -0.40 ↓ % | -10.49 ↓ % | 339.08 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
