Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,579.94 | -0.91 ↓ % | -1.80 ↓ % | -2.98 ↓ % | 1,311.31 Billion Dollars | 41.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,928.40 | -1.08 ↓ % | -3.20 ↓ % | -1.70 ↓ % | 232.74 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 183.54 Billion Dollars | 85.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.11 | -0.28 ↓ % | -1.24 ↓ % | -0.93 ↓ % | 83.47 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3527 | -0.43 ↓ % | -3.66 ↓ % | -5.16 ↓ % | 82.54 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 75.29 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.69 | -1.26 ↓ % | -3.96 ↓ % | -2.85 ↓ % | 46.47 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830492258 | -0.16 ↓ % | -0.87 ↓ % | -0.64 ↓ % | 26.82 Billion Dollars | 478.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938849405 | -0.17 ↓ % | -3.51 ↓ % | -6.43 ↓ % | 15.86 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2782777087 | -0.80 ↓ % | -2.91 ↓ % | -2.81 ↓ % | 10.04 Billion Dollars | 570.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.52 | -0.13 ↓ % | -3.35 ↓ % | -16.59 ↓ % | 9.33 Billion Dollars | 383.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.795 | 0.02 ↑ % | 0.68 ↑ % | 1.18 ↑ % | 8.10 Billion Dollars | 800.85 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.59 | -1.91 ↓ % | -2.63 ↓ % | -7.67 ↓ % | 7.13 Billion Dollars | 261.30 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1708771833 | -1.39 ↓ % | 0.76 ↑ % | 6.49 ↑ % | 6.47 Billion Dollars | 399.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.16 | -1.08 ↓ % | 0.01 ↑ % | 1.53 ↑ % | 6.24 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.736 | -0.98 ↓ % | -2.63 ↓ % | -1.34 ↓ % | 6.19 Billion Dollars | 358.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1581821516 | -1.09 ↓ % | -1.42 ↓ % | -2.71 ↓ % | 5.21 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.71 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998054852 | -0.49 ↓ % | -0.41 ↓ % | -0.20 ↓ % | 4.29 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.36 | -0.65 ↓ % | -1.18 ↓ % | -0.92 ↓ % | 4.18 Billion Dollars | 330.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.940 | -0.69 ↓ % | -2.92 ↓ % | -1.96 ↓ % | 3.86 Billion Dollars | 345.04 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.95 | -0.26 ↓ % | -7.37 ↓ % | -14.42 ↓ % | 3.69 Billion Dollars | 257.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9074 | -0.29 ↓ % | -2.00 ↓ % | -5.49 ↓ % | 3.49 Billion Dollars | 705.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058003 | -0.30 ↓ % | -2.61 ↓ % | -9.36 ↓ % | 3.42 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2987 | -0.30 ↓ % | 0.69 ↑ % | -4.75 ↓ % | 3.18 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760642289 | -0.50 ↓ % | -0.95 ↓ % | -3.15 ↓ % | 3.12 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1128196331 | -0.87 ↓ % | -2.51 ↓ % | -2.93 ↓ % | 3.12 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,223.18 | 0.07 ↑ % | 1.19 ↑ % | 3.49 ↑ % | 2.72 Billion Dollars | 406.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5578 | -0.20 ↓ % | 0.67 ↑ % | 16.18 ↑ % | 2.60 Billion Dollars | 329.48 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,253.48 | 0.08 ↑ % | 1.13 ↑ % | 3.49 ↑ % | 2.49 Billion Dollars | 414.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.755 | -1.74 ↓ % | 0.06 ↑ % | 9.21 ↑ % | 2.38 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6367 | 0.07 ↑ % | -0.18 ↓ % | 1.99 ↑ % | 2.07 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.04 | -0.67 ↓ % | -0.67 ↓ % | -1.66 ↓ % | 1.91 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4266 | -0.15 ↓ % | 1.38 ↑ % | 4.99 ↑ % | 1.82 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 1.75 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.24 | -0.71 ↓ % | -0.69 ↓ % | -3.55 ↓ % | 1.74 Billion Dollars | 704.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6878 | -0.40 ↓ % | -0.47 ↓ % | -3.52 ↓ % | 1.70 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1705852882 | -0.05 ↓ % | 2.11 ↑ % | -2.17 ↓ % | 1.60 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.02 | -0.47 ↓ % | -1.26 ↓ % | -4.38 ↓ % | 1.60 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674373156 | 0.25 ↑ % | -2.02 ↓ % | 6.65 ↑ % | 1.55 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036807 | 0.11 ↑ % | -3.70 ↓ % | -14.09 ↓ % | 1.52 Billion Dollars | 459.69 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.172 | -0.54 ↓ % | -2.51 ↓ % | -7.12 ↓ % | 1.52 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1010 | -0.27 ↓ % | -0.01 ↓ % | 6.44 ↑ % | 1.42 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.649 | -0.47 ↓ % | -1.40 ↓ % | 0.68 ↑ % | 1.35 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.443 | -1.79 ↓ % | 3.59 ↑ % | 13.07 ↑ % | 1.34 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2573435080 | -0.72 ↓ % | -2.80 ↓ % | -3.79 ↓ % | 1.25 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1086851811 | -0.99 ↓ % | -0.67 ↓ % | 2.80 ↑ % | 1.15 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3918991153 | -0.19 ↓ % | -0.99 ↓ % | 0.14 ↑ % | 1.13 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9985 | -0.07 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.328 | -0.72 ↓ % | -1.89 ↓ % | -0.59 ↓ % | 1.10 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593987024 | 0.19 ↑ % | 0.68 ↑ % | -2.10 ↓ % | 986.46 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8777 | 0.31 ↑ % | 1.78 ↑ % | -20.83 ↓ % | 929.81 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1033539157 | -0.66 ↓ % | -1.72 ↓ % | -7.05 ↓ % | 850.09 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299233475 | -0.98 ↓ % | -4.72 ↓ % | -3.51 ↓ % | 815.10 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.946 | -0.56 ↓ % | -1.45 ↓ % | -3.00 ↓ % | 800.02 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093098665 | -0.49 ↓ % | -2.49 ↓ % | -1.11 ↓ % | 790.68 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.369 | -0.04 ↓ % | -1.59 ↓ % | -4.77 ↓ % | 783.33 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.66 | 0.32 ↑ % | 0.17 ↑ % | -4.81 ↓ % | 768.50 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863521259 | -0.19 ↓ % | -1.45 ↓ % | -4.34 ↓ % | 767.28 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9925 | -0.85 ↓ % | -1.09 ↓ % | 4.93 ↑ % | 749.04 Million Dollars | 126.31 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4188 | -0.29 ↓ % | -0.39 ↓ % | -5.25 ↓ % | 735.98 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9399 | -1.32 ↓ % | 0.02 ↑ % | 7.42 ↑ % | 733.18 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8155 | 0.51 ↑ % | -1.35 ↓ % | 18.92 ↑ % | 701.73 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339961495 | 0.13 ↑ % | -3.84 ↓ % | -2.50 ↓ % | 677.70 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6756 | 24.83 ↑ % | -23.22 ↓ % | 37.45 ↑ % | 675.60 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 665.02 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073979169 | -0.53 ↓ % | -1.65 ↓ % | -5.88 ↓ % | 636.11 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017950755 | -0.64 ↓ % | 1.60 ↑ % | -14.70 ↓ % | 635.46 Million Dollars | 133.42 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0353194589 | -0.41 ↓ % | 3.30 ↑ % | 18.39 ↑ % | 621.62 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 35.42 | -1.88 ↓ % | 15.76 ↑ % | 49.13 ↑ % | 612.65 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1007789772 | -0.11 ↓ % | 3.01 ↑ % | 4.91 ↑ % | 598.53 Million Dollars | 203.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8487 | -0.07 ↓ % | -0.59 ↓ % | -3.10 ↓ % | 548.39 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1538536194 | -0.13 ↓ % | 0.37 ↑ % | -2.44 ↓ % | 538.08 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059644 | -0.32 ↓ % | -1.88 ↓ % | -5.72 ↓ % | 524.84 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.07 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6198 | -0.60 ↓ % | 5.90 ↑ % | 1.04 ↑ % | 488.47 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2590837029 | -0.67 ↓ % | 0.02 ↑ % | 1.52 ↑ % | 470.13 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1813 | 0.06 ↑ % | 0.19 ↑ % | 0.28 ↑ % | 465.45 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0688559078 | -0.43 ↓ % | -1.32 ↓ % | -3.43 ↓ % | 463.63 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6811 | -0.96 ↓ % | 1.88 ↑ % | 5.97 ↑ % | 446.99 Million Dollars | 139.49 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2379499525 | -1.04 ↓ % | -8.41 ↓ % | -13.53 ↓ % | 428.31 Million Dollars | 172.56 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068146084 | -0.72 ↓ % | -1.03 ↓ % | -0.75 ↓ % | 428.37 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2909 | -0.44 ↓ % | 0.11 ↑ % | 0.76 ↑ % | 427.04 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.64 | -0.43 ↓ % | -1.73 ↓ % | 0.34 ↑ % | 424.16 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0477868708 | 0.01 ↑ % | 1.36 ↑ % | 9.93 ↑ % | 421.25 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3877723085 | -0.38 ↓ % | 0.53 ↑ % | -0.65 ↓ % | 417.54 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.10 ↓ % | 0.07 ↑ % | 380.27 Million Dollars | 420.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4979952501 | -0.48 ↓ % | -1.14 ↓ % | 6.22 ↑ % | 370.54 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 93 | 0.1583735718 | -0.65 ↓ % | -0.45 ↓ % | -5.68 ↓ % | 358.08 Million Dollars | 125.71 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2416486759 | -1.68 ↓ % | -2.83 ↓ % | -2.37 ↓ % | 354.90 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0553526952 | -0.19 ↓ % | -1.06 ↓ % | -1.86 ↓ % | 346.22 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0333781801 | 0.64 ↑ % | 4.12 ↑ % | -7.64 ↓ % | 343.81 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3605 | -1.11 ↓ % | -5.35 ↓ % | -8.36 ↓ % | 340.12 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9691 | -0.72 ↓ % | -2.82 ↓ % | -12.85 ↓ % | 340.02 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003426 | -0.06 ↓ % | -0.82 ↓ % | -0.12 ↓ % | 338.19 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1669144036 | -0.08 ↓ % | 1.06 ↑ % | 2.04 ↑ % | 331.99 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
