Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,379.25 | 0.23 ↑ % | 2.68 ↑ % | 0.45 ↑ % | 1,427.69 Billion Dollars | 45.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.57 | 0.50 ↑ % | 4.63 ↑ % | 1.70 ↑ % | 255.69 Billion Dollars | 23.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 88.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.41 | 0.27 ↑ % | 2.75 ↑ % | 1.82 ↑ % | 90.19 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4116 | 0.69 ↑ % | 2.71 ↑ % | 0.44 ↑ % | 86.43 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.88 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.70 | 0.63 ↑ % | 5.48 ↑ % | 1.43 ↑ % | 51.23 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898486210 | -0.10 ↓ % | -0.02 ↓ % | 1.57 ↑ % | 27.46 Billion Dollars | 415.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967120322 | 0.74 ↑ % | 4.84 ↑ % | 3.10 ↑ % | 16.35 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.13 | 0.32 ↑ % | 6.14 ↑ % | 24.39 ↑ % | 9.81 Billion Dollars | 404.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716552950 | 0.66 ↑ % | 4.74 ↑ % | 0.43 ↑ % | 9.80 Billion Dollars | 465.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.99 | 0.57 ↑ % | 3.14 ↑ % | 1.67 ↑ % | 9.36 Billion Dollars | 339.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.084 | -0.01 ↓ % | -0.10 ↓ % | 0.43 ↑ % | 8.37 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.97 | 0.14 ↑ % | 0.68 ↑ % | -1.41 ↓ % | 6.62 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.287 | 0.59 ↑ % | 4.65 ↑ % | 0.31 ↑ % | 6.58 Billion Dollars | 714.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479259943 | 0.21 ↑ % | -2.04 ↓ % | -5.88 ↓ % | 5.62 Billion Dollars | 233.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627436522 | 0.47 ↑ % | 3.30 ↑ % | 2.31 ↑ % | 5.37 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 239.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.947 | 0.53 ↑ % | 4.72 ↑ % | 5.67 ↑ % | 4.29 Billion Dollars | 315.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.26 | 0.34 ↑ % | 2.00 ↑ % | -0.72 ↓ % | 4.25 Billion Dollars | 279.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0968336296 | 0.39 ↑ % | 3.15 ↑ % | -3.93 ↓ % | 4.19 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0243 | 0.32 ↑ % | 6.02 ↑ % | 6.38 ↑ % | 3.99 Billion Dollars | 547.45 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.48 | 0.39 ↑ % | 2.71 ↑ % | -6.58 ↓ % | 3.54 Billion Dollars | 341.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059738 | 0.13 ↑ % | 3.92 ↑ % | 7.02 ↑ % | 3.52 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3144 | 0.02 ↑ % | -1.09 ↓ % | -1.59 ↓ % | 3.23 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768532865 | 0.34 ↑ % | 2.09 ↑ % | -0.77 ↓ % | 3.16 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,085.70 | 0.03 ↑ % | -0.57 ↓ % | -0.33 ↓ % | 2.87 Billion Dollars | 419.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026070453 | 0.81 ↑ % | 1.82 ↑ % | -0.14 ↓ % | 2.84 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2901135212 | 0.95 ↑ % | 30.83 ↑ % | 45.92 ↑ % | 2.80 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5321 | 0.16 ↑ % | 2.12 ↑ % | 0.18 ↑ % | 2.56 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.041 | 1.20 ↑ % | 4.69 ↑ % | 1.37 ↑ % | 2.56 Billion Dollars | 237.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,117.44 | 0.04 ↑ % | -0.68 ↓ % | -0.48 ↓ % | 2.56 Billion Dollars | 318.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.97 | -0.35 ↓ % | 15.68 ↑ % | 22.05 ↑ % | 2.49 Billion Dollars | 285.31 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7185 | -0.43 ↓ % | 3.59 ↑ % | 2.94 ↑ % | 2.36 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.95 | 0.41 ↑ % | 1.55 ↑ % | -0.58 ↓ % | 2.01 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828849839 | -0.09 ↓ % | 4.53 ↑ % | 7.72 ↑ % | 1.91 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4489 | -0.01 ↓ % | 0.36 ↑ % | -0.88 ↓ % | 1.85 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3870 | -0.13 ↓ % | 7.77 ↑ % | 8.18 ↑ % | 1.79 Billion Dollars | 315.39 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.52 | 0.97 ↑ % | 6.88 ↑ % | -2.37 ↓ % | 1.78 Billion Dollars | 349.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7162 | 1.37 ↑ % | 2.23 ↑ % | 1.92 ↑ % | 1.77 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.14 ↑ % | -0.30 ↓ % | -1.63 ↓ % | 1.52 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.698 | 0.08 ↑ % | 4.72 ↑ % | 5.13 ↑ % | 1.48 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034558 | 0.68 ↑ % | 5.18 ↑ % | -0.92 ↓ % | 1.43 Billion Dollars | 359.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.447 | 0.63 ↑ % | 2.95 ↑ % | -2.87 ↓ % | 1.32 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2668813163 | 0.71 ↑ % | 5.75 ↑ % | -0.74 ↓ % | 1.30 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3695683202 | 1.05 ↑ % | 5.89 ↑ % | -9.67 ↓ % | 1.08 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.105 | 0.49 ↑ % | 1.96 ↑ % | 1.11 ↑ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0994463315 | 0.20 ↑ % | 2.00 ↑ % | -2.17 ↓ % | 1.05 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115961418 | 1.40 ↑ % | 7.48 ↑ % | -2.24 ↓ % | 947.70 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8513 | 0.06 ↑ % | 1.30 ↑ % | -0.01 ↓ % | 921.11 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7645 | 1.69 ↑ % | 17.35 ↑ % | 24.71 ↑ % | 915.33 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0521500933 | 0.28 ↑ % | 8.37 ↑ % | -13.03 ↓ % | 866.08 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307893713 | 0.20 ↑ % | 1.99 ↑ % | -0.40 ↓ % | 839.83 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.106 | 0.18 ↑ % | 1.29 ↑ % | -0.25 ↓ % | 818.45 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0918257478 | 0.53 ↑ % | 7.51 ↑ % | 4.92 ↑ % | 816.31 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9750 | -0.36 ↓ % | 3.62 ↑ % | 1.53 ↑ % | 795.11 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.71 | 1.37 ↑ % | 4.56 ↑ % | -1.48 ↓ % | 793.34 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089638284 | 0.19 ↑ % | 0.64 ↑ % | -2.95 ↓ % | 763.25 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9473 | 0.62 ↑ % | 1.90 ↑ % | -5.93 ↓ % | 751.19 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021695469 | 0.31 ↑ % | 9.41 ↑ % | 6.88 ↑ % | 720.50 Million Dollars | 115.25 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.054 | 3.05 ↑ % | 6.21 ↑ % | -6.71 ↓ % | 710.07 Million Dollars | 322.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8942 | 0.53 ↑ % | 2.90 ↑ % | -12.46 ↓ % | 680.75 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328574032 | 0.17 ↑ % | 2.23 ↑ % | -5.17 ↓ % | 655.09 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073702688 | 0.64 ↑ % | 4.79 ↑ % | 0.10 ↑ % | 633.73 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.061 | -0.49 ↓ % | 3.26 ↑ % | 7.03 ↑ % | 627.41 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1043551675 | 1.04 ↑ % | 5.60 ↑ % | -0.08 ↓ % | 619.77 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289895741 | -0.34 ↓ % | 3.26 ↑ % | 4.75 ↑ % | 603.54 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9170 | 0.07 ↑ % | 2.14 ↑ % | 2.84 ↑ % | 592.53 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1666366441 | 0.33 ↑ % | 2.66 ↑ % | -11.37 ↓ % | 582.79 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062719 | 0.42 ↑ % | 6.69 ↑ % | 1.59 ↑ % | 551.89 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.34 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7469 | 0.61 ↑ % | 8.97 ↑ % | 3.03 ↑ % | 490.17 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2604458575 | 0.68 ↑ % | 3.58 ↑ % | -1.93 ↓ % | 472.61 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.17 | 0.67 ↑ % | -0.24 ↓ % | -12.95 ↓ % | 470.60 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0529888904 | -0.64 ↓ % | 0.76 ↑ % | 8.12 ↑ % | 467.10 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4114 | 0.33 ↑ % | 3.24 ↑ % | 1.46 ↑ % | 465.75 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074086106 | 0.43 ↑ % | 5.91 ↑ % | 3.26 ↑ % | 465.71 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | -0.03 ↓ % | -0.23 ↓ % | -0.82 ↓ % | 447.47 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661900514 | 1.11 ↑ % | 6.18 ↑ % | -3.84 ↓ % | 445.68 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2396271264 | -0.06 ↓ % | -6.10 ↓ % | -20.30 ↓ % | 431.33 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5769 | 0.15 ↑ % | 1.72 ↑ % | 4.46 ↑ % | 429.22 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 89 | 0.1888299211 | 2.22 ↑ % | 18.66 ↑ % | 22.86 ↑ % | 426.82 Million Dollars | 155.64 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.66 | 1.10 ↑ % | 4.67 ↑ % | -2.69 ↓ % | 424.92 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3703312256 | 0.57 ↑ % | 1.96 ↑ % | -4.32 ↓ % | 399.31 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0377649688 | 0.67 ↑ % | -0.99 ↓ % | 1.05 ↑ % | 389.96 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.29 | 4.68 ↑ % | 14.78 ↑ % | -1.29 ↓ % | 378.09 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 374.88 Million Dollars | 413.94 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2458592540 | 1.60 ↑ % | 6.22 ↑ % | -3.38 ↓ % | 362.26 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3576413488 | 0.58 ↑ % | -0.26 ↓ % | 0.03 ↑ % | 357.64 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.233 | 0.48 ↑ % | -1.62 ↓ % | 17.97 ↑ % | 354.45 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552830192 | 0.44 ↑ % | 0.39 ↑ % | 2.41 ↑ % | 346.40 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.22 | 0.26 ↑ % | 2.19 ↑ % | -0.89 ↓ % | 343.69 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1710630206 | 0.55 ↑ % | 3.89 ↑ % | 4.80 ↑ % | 340.24 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
