Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,087.11 | -1.11 ↓ % | -2.96 ↓ % | -10.19 ↓ % | 1,600.35 Billion Dollars | 53.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,477.40 | -1.65 ↓ % | -8.36 ↓ % | -16.16 ↓ % | 299.01 Billion Dollars | 34.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 185.08 Billion Dollars | 115.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 792.43 | -1.31 ↓ % | -6.44 ↓ % | -10.60 ↓ % | 108.06 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6067 | -1.48 ↓ % | -8.21 ↓ % | -15.97 ↓ % | 97.77 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 70.03 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.06 | -2.06 ↓ % | -9.03 ↓ % | -16.39 ↓ % | 60.06 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865371214 | -0.25 ↓ % | -1.91 ↓ % | -3.06 ↓ % | 27.14 Billion Dollars | 763.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050418960 | -1.52 ↓ % | -9.21 ↓ % | -15.06 ↓ % | 17.70 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2920317483 | -1.33 ↓ % | -9.91 ↓ % | -18.44 ↓ % | 10.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 509.35 | -1.91 ↓ % | -7.49 ↓ % | -14.15 ↓ % | 10.18 Billion Dollars | 391.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 466.88 | -2.80 ↓ % | 3.03 ↑ % | -8.69 ↓ % | 8.61 Billion Dollars | 228.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.13 | -1.84 ↓ % | -2.99 ↓ % | 22.37 ↑ % | 8.50 Billion Dollars | 648.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | -2.37 ↓ % | -3.12 ↓ % | -0.50 ↓ % | 8.22 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1932040103 | 1.70 ↑ % | 13.05 ↑ % | 27.62 ↑ % | 7.27 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.922 | -1.07 ↓ % | -7.56 ↓ % | -18.40 ↓ % | 7.03 Billion Dollars | 781.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.58 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1769725318 | -1.27 ↓ % | -7.79 ↓ % | -16.09 ↓ % | 5.76 Billion Dollars | 186.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 198.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 305.68 | -1.95 ↓ % | -8.16 ↓ % | -15.70 ↓ % | 5.05 Billion Dollars | 487.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 59.86 | -0.49 ↓ % | -7.53 ↓ % | -11.59 ↓ % | 4.60 Billion Dollars | 653.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1568 | -0.70 ↓ % | -9.46 ↓ % | -21.89 ↓ % | 4.39 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.07 | -0.78 ↓ % | -7.51 ↓ % | -16.23 ↓ % | 4.35 Billion Dollars | 463.66 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000067255 | -1.24 ↓ % | -7.30 ↓ % | -13.85 ↓ % | 3.96 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899329956 | -1.31 ↓ % | -8.52 ↓ % | -16.79 ↓ % | 3.87 Billion Dollars | 185.84 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1411797809 | -1.51 ↓ % | -7.38 ↓ % | -20.41 ↓ % | 3.78 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3300 | -1.53 ↓ % | -7.96 ↓ % | -13.18 ↓ % | 3.24 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0782982550 | -1.89 ↓ % | -5.43 ↓ % | -14.98 ↓ % | 3.12 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5505 | -1.17 ↓ % | -7.24 ↓ % | -18.73 ↓ % | 2.57 Billion Dollars | 192.76 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.946 | -1.28 ↓ % | -7.08 ↓ % | -18.46 ↓ % | 2.50 Billion Dollars | 276.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7350 | -0.24 ↓ % | -4.76 ↓ % | -18.79 ↓ % | 2.39 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,869.11 | -0.19 ↓ % | -2.03 ↓ % | -3.42 ↓ % | 2.39 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.281 | -1.21 ↓ % | -4.13 ↓ % | -9.53 ↓ % | 2.29 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,894.26 | -0.23 ↓ % | -1.83 ↓ % | -3.78 ↓ % | 2.12 Billion Dollars | 889.57 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.63 | -1.63 ↓ % | -8.34 ↓ % | -17.93 ↓ % | 2.07 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.72 | -2.46 ↓ % | -7.31 ↓ % | -17.43 ↓ % | 1.97 Billion Dollars | 367.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 92.37 | -1.26 ↓ % | -8.15 ↓ % | -10.51 ↓ % | 1.94 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041915 | -0.89 ↓ % | -9.00 ↓ % | -16.00 ↓ % | 1.73 Billion Dollars | 434.98 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2845 | -0.11 ↓ % | -8.31 ↓ % | -20.89 ↓ % | 1.62 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2212 | -1.01 ↓ % | -6.94 ↓ % | -18.35 ↓ % | 1.57 Billion Dollars | 183.18 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.870 | -1.04 ↓ % | -7.53 ↓ % | -14.73 ↓ % | 1.53 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.752 | -0.82 ↓ % | -8.25 ↓ % | -21.40 ↓ % | 1.51 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0616450177 | 0.03 ↑ % | -4.82 ↓ % | -7.73 ↓ % | 1.42 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5435 | 0.43 ↑ % | -10.02 ↓ % | -17.23 ↓ % | 1.40 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1607813004 | -0.41 ↓ % | -2.99 ↓ % | -11.39 ↓ % | 1.39 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2830989288 | -1.68 ↓ % | -9.06 ↓ % | -17.93 ↓ % | 1.38 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.13 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 192.63 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.999 | -0.41 ↓ % | -9.13 ↓ % | -25.61 ↓ % | 1.26 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.472 | -1.05 ↓ % | -6.23 ↓ % | -11.57 ↓ % | 1.25 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4123567185 | -1.10 ↓ % | -11.81 ↓ % | -12.24 ↓ % | 1.15 Billion Dollars | 165.68 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1371357777 | -1.42 ↓ % | -10.78 ↓ % | -20.97 ↓ % | 1.09 Billion Dollars | 188.26 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1030282511 | -0.35 ↓ % | -6.89 ↓ % | -18.02 ↓ % | 1.09 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.516 | -0.53 ↓ % | -8.91 ↓ % | -13.78 ↓ % | 980.90 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.2798 | -0.87 ↓ % | -10.95 ↓ % | -16.81 ↓ % | 979.74 Million Dollars | 118.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.351 | -0.03 ↓ % | -3.99 ↓ % | -11.61 ↓ % | 972.14 Million Dollars | 255.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9708 | -1.15 ↓ % | -5.75 ↓ % | -14.90 ↓ % | 966.98 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0333192826 | -0.49 ↓ % | -11.01 ↓ % | -19.28 ↓ % | 905.05 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1020106751 | -0.90 ↓ % | -8.33 ↓ % | -14.33 ↓ % | 904.66 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0024997614 | -0.92 ↓ % | -9.22 ↓ % | -0.93 ↓ % | 884.92 Million Dollars | 256.50 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1406926707 | -0.58 ↓ % | -8.86 ↓ % | -20.09 ↓ % | 819.79 Million Dollars | 144.35 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0478229685 | -1.53 ↓ % | -8.04 ↓ % | -18.58 ↓ % | 794.22 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5280 | -1.29 ↓ % | -8.43 ↓ % | -23.62 ↓ % | 792.61 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 65.45 | -0.18 ↓ % | -6.46 ↓ % | -16.00 ↓ % | 790.10 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0094169934 | -1.15 ↓ % | -5.98 ↓ % | -9.08 ↓ % | 785.93 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0540 | -2.05 ↓ % | -9.96 ↓ % | -19.01 ↓ % | 782.07 Million Dollars | 143.70 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9986 | -0.05 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 758.84 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082842375 | -1.47 ↓ % | -10.30 ↓ % | -19.42 ↓ % | 712.32 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0353997334 | -0.60 ↓ % | -3.23 ↓ % | -12.80 ↓ % | 675.69 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000072211 | -1.52 ↓ % | -10.02 ↓ % | -18.90 ↓ % | 635.42 Million Dollars | 101.87 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0877664915 | -1.09 ↓ % | -6.33 ↓ % | -17.00 ↓ % | 580.33 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1784931364 | -1.61 ↓ % | -11.58 ↓ % | -9.34 ↓ % | 579.01 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.85 | 0.20 ↑ % | -10.23 ↓ % | -30.52 ↓ % | 564.09 Million Dollars | 175.08 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5799 | -0.69 ↓ % | -12.11 ↓ % | -34.10 ↓ % | 552.39 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8521 | -0.95 ↓ % | -5.69 ↓ % | -10.25 ↓ % | 550.61 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.50 | -6.29 ↓ % | -23.56 ↓ % | -51.11 ↓ % | 538.96 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5088 | -1.47 ↓ % | -10.61 ↓ % | -20.80 ↓ % | 503.21 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4677189286 | -0.55 ↓ % | -7.00 ↓ % | -18.90 ↓ % | 502.27 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6861 | 1.00 ↑ % | -15.28 ↓ % | -16.68 ↓ % | 500.68 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9974 | -0.07 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 493.22 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078369150 | -0.82 ↓ % | -10.76 ↓ % | -20.50 ↓ % | 492.63 Million Dollars | 138.41 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2592962223 | -0.66 ↓ % | -8.37 ↓ % | -14.41 ↓ % | 470.52 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2370416286 | -0.59 ↓ % | -10.18 ↓ % | -21.28 ↓ % | 460.83 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 454.83 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0436568123 | -1.51 ↓ % | -8.33 ↓ % | -16.32 ↓ % | 447.44 Million Dollars | 107.95 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1368 | -1.52 ↓ % | -4.71 ↓ % | -4.71 ↓ % | 430.49 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6517 | -0.79 ↓ % | -11.29 ↓ % | -20.47 ↓ % | 427.70 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2918107838 | -1.04 ↓ % | -8.15 ↓ % | -18.54 ↓ % | 426.21 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 92 | 0.1861416509 | -1.54 ↓ % | -8.55 ↓ % | -19.00 ↓ % | 425.77 Million Dollars | 62.58 Million Dollars | 0.0000000000 | |
| 93 | Stable (STABLE) | 0.0234706622 | -3.50 ↓ % | 0.57 ↑ % | 15.38 ↑ % | 413.08 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1849 | -0.13 ↓ % | -0.29 ↓ % | 0.24 ↑ % | 412.19 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1076047978 | 0.18 ↑ % | -10.15 ↓ % | -23.75 ↓ % | 373.54 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1871322747 | -0.66 ↓ % | -8.12 ↓ % | -24.79 ↓ % | 372.20 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003719 | -0.44 ↓ % | -2.27 ↓ % | -8.32 ↓ % | 367.11 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.599 | -0.85 ↓ % | -9.67 ↓ % | -20.63 ↓ % | 359.83 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4238733733 | -0.64 ↓ % | -9.74 ↓ % | -18.16 ↓ % | 358.84 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.4253 | -9.77 ↓ % | -15.88 ↓ % | -20.74 ↓ % | 356.33 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
