Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,285.32 | 0.05 ↑ % | 2.62 ↑ % | 2.43 ↑ % | 1,445.82 Billion Dollars | 48.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.26 | -0.03 ↓ % | 2.65 ↑ % | 2.88 ↑ % | 256.38 Billion Dollars | 24.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.01 Billion Dollars | 95.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.44 | -0.17 ↓ % | 2.26 ↑ % | 4.25 ↑ % | 90.87 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4288 | -0.17 ↓ % | 2.82 ↑ % | 1.93 ↑ % | 87.48 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.87 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.19 | 0.56 ↑ % | 3.89 ↑ % | 2.72 ↑ % | 51.52 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2886286420 | -0.28 ↓ % | -0.25 ↓ % | 0.65 ↑ % | 27.35 Billion Dollars | 421.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995117324 | 0.80 ↑ % | 5.51 ↑ % | 6.45 ↑ % | 15.26 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2745266302 | -0.12 ↓ % | 4.48 ↑ % | 2.66 ↑ % | 9.91 Billion Dollars | 548.97 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.10 | -0.57 ↓ % | -1.41 ↓ % | 21.60 ↑ % | 9.55 Billion Dollars | 409.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.63 | 0.10 ↑ % | 2.38 ↑ % | 3.12 ↑ % | 9.42 Billion Dollars | 367.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | -0.16 ↓ % | -0.18 ↓ % | 0.12 ↑ % | 8.35 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.82 | -0.01 ↓ % | 1.71 ↑ % | 0.47 ↑ % | 6.64 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.286 | -0.09 ↓ % | 2.42 ↑ % | 1.64 ↑ % | 6.58 Billion Dollars | 744.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454706363 | -0.34 ↓ % | -3.08 ↓ % | -6.37 ↓ % | 5.53 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652254178 | 0.04 ↑ % | 3.22 ↑ % | 4.48 ↑ % | 5.45 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 246.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.01 | 0.28 ↑ % | 4.28 ↑ % | 7.46 ↑ % | 4.32 Billion Dollars | 350.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | 0.50 ↑ % | 2.74 ↑ % | 1.33 ↑ % | 4.31 Billion Dollars | 295.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0979951840 | 0.16 ↑ % | 3.31 ↑ % | -1.32 ↓ % | 4.24 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0452 | -0.04 ↓ % | 6.68 ↑ % | 10.71 ↑ % | 4.08 Billion Dollars | 665.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061186 | 1.38 ↑ % | 3.34 ↑ % | 10.26 ↑ % | 3.61 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 216.66 | 0.44 ↑ % | 2.13 ↑ % | -3.59 ↓ % | 3.59 Billion Dollars | 345.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3046 | 0.36 ↑ % | -1.98 ↓ % | -1.95 ↓ % | 3.20 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773989374 | 0.55 ↑ % | 1.87 ↑ % | 0.14 ↑ % | 3.18 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073191088 | 2.28 ↑ % | 5.69 ↑ % | 6.28 ↑ % | 2.97 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,058.17 | 0.03 ↑ % | -1.62 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 431.08 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2786888050 | 1.20 ↑ % | 15.71 ↑ % | 39.35 ↑ % | 2.69 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.082 | -0.29 ↓ % | 3.87 ↑ % | 3.07 ↑ % | 2.59 Billion Dollars | 273.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.28 | -1.71 ↓ % | 12.07 ↑ % | 28.79 ↑ % | 2.55 Billion Dollars | 341.87 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5221 | 0.04 ↑ % | 0.40 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,087.13 | -0.04 ↓ % | -1.77 ↓ % | -0.16 ↓ % | 2.54 Billion Dollars | 347.12 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7243 | -0.27 ↓ % | 2.32 ↑ % | 4.38 ↑ % | 2.37 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.86 | -0.28 ↓ % | -0.74 ↓ % | -2.02 ↓ % | 1.99 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0824970188 | -0.32 ↓ % | 2.10 ↑ % | 8.94 ↑ % | 1.90 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4543 | 1.01 ↑ % | 0.74 ↑ % | -2.55 ↓ % | 1.86 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.69 | 0.10 ↑ % | 4.56 ↑ % | -0.10 ↓ % | 1.78 Billion Dollars | 405.06 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7134 | 0.09 ↑ % | 0.46 ↑ % | 1.42 ↑ % | 1.77 Billion Dollars | 142.97 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3504 | 0.15 ↑ % | 1.01 ↑ % | 7.17 ↑ % | 1.74 Billion Dollars | 350.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 155.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.17 ↓ % | 0.16 ↑ % | -0.98 ↓ % | 1.52 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035684 | 1.78 ↑ % | 7.46 ↑ % | 3.38 ↑ % | 1.48 Billion Dollars | 404.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.630 | -0.96 ↓ % | 1.76 ↑ % | 1.70 ↑ % | 1.45 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.541 | 0.34 ↑ % | 3.70 ↑ % | -0.33 ↓ % | 1.33 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2702637102 | 0.23 ↑ % | 5.30 ↑ % | 2.73 ↑ % | 1.32 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3701820827 | 0.05 ↑ % | 4.13 ↑ % | -7.79 ↓ % | 1.08 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.111 | -0.40 ↓ % | 0.98 ↑ % | 2.22 ↑ % | 1.07 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987094800 | 0.62 ↑ % | -0.09 ↓ % | -1.21 ↓ % | 1.05 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.297 | 13.10 ↑ % | 50.46 ↑ % | 33.97 ↑ % | 998.98 Million Dollars | 922.01 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1142173410 | -0.10 ↓ % | 8.91 ↑ % | 0.18 ↑ % | 969.96 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8204 | 0.74 ↑ % | 13.71 ↑ % | 30.27 ↑ % | 944.30 Million Dollars | 162.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8585 | 0.12 ↑ % | 1.74 ↑ % | 1.60 ↑ % | 924.72 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0539553443 | 0.33 ↑ % | 14.84 ↑ % | -10.14 ↓ % | 896.06 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309056743 | 0.05 ↑ % | 1.21 ↑ % | 1.22 ↑ % | 843.03 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0939724744 | 2.29 ↑ % | 8.63 ↑ % | 8.36 ↑ % | 835.40 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.105 | -0.05 ↓ % | 0.67 ↑ % | -0.48 ↓ % | 818.36 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.75 | 0.05 ↑ % | 2.13 ↑ % | -2.54 ↓ % | 781.70 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9256 | -0.30 ↓ % | -1.96 ↓ % | 3.13 ↑ % | 775.23 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090747884 | 0.01 ↑ % | 1.04 ↑ % | -1.06 ↓ % | 772.70 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9338 | 0.78 ↑ % | 0.61 ↑ % | -6.79 ↓ % | 740.49 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021671665 | 0.94 ↑ % | 4.28 ↑ % | 7.33 ↑ % | 719.71 Million Dollars | 114.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8907 | -0.38 ↓ % | 2.75 ↑ % | -11.85 ↓ % | 678.14 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333068634 | 0.67 ↑ % | 0.93 ↑ % | -2.03 ↓ % | 664.05 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074283028 | 0.38 ↑ % | 4.51 ↑ % | 2.00 ↑ % | 638.72 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.048 | 0.11 ↑ % | 0.24 ↑ % | 6.98 ↑ % | 623.60 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1045272695 | -0.43 ↓ % | 4.93 ↑ % | 1.30 ↑ % | 620.80 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0295422066 | 0.81 ↑ % | 2.61 ↑ % | 7.07 ↑ % | 615.32 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9204 | 0.32 ↑ % | 2.21 ↑ % | 3.88 ↑ % | 594.74 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1686650827 | 1.80 ↑ % | 3.08 ↑ % | -7.75 ↓ % | 589.88 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064783 | 1.86 ↑ % | 8.67 ↑ % | 6.64 ↑ % | 570.06 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7655 | 0.73 ↑ % | 7.38 ↑ % | 7.68 ↑ % | 502.40 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.44 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077405534 | 1.45 ↑ % | 9.07 ↑ % | 9.04 ↑ % | 486.57 Million Dollars | 117.05 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2603090581 | -0.09 ↓ % | 2.46 ↑ % | -2.30 ↓ % | 472.36 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0532127597 | -0.55 ↓ % | 0.05 ↑ % | 10.20 ↑ % | 469.08 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4190 | -0.02 ↓ % | 2.20 ↑ % | 3.06 ↑ % | 468.27 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.96 | 0.83 ↑ % | -2.96 ↓ % | -10.47 ↓ % | 466.85 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2523322831 | -1.99 ↓ % | -0.77 ↓ % | -12.47 ↓ % | 454.20 Million Dollars | 143.43 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0668675997 | -0.70 ↓ % | 5.85 ↑ % | -2.79 ↓ % | 450.24 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1459 | 0.00 ↑ % | -0.83 ↓ % | -1.00 ↓ % | 444.19 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5722 | -0.74 ↓ % | 0.12 ↑ % | 5.79 ↑ % | 425.75 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.44 | -0.31 ↓ % | 2.07 ↑ % | -1.63 ↓ % | 422.06 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.23 | -1.59 ↓ % | 17.72 ↑ % | 8.17 ↑ % | 416.04 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 91 | 0.1840234367 | 0.38 ↑ % | 15.08 ↑ % | 21.93 ↑ % | 415.96 Million Dollars | 188.04 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3743135188 | 1.38 ↑ % | 2.40 ↑ % | -1.77 ↓ % | 403.63 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.703 | -2.45 ↓ % | 10.64 ↑ % | 31.34 ↑ % | 393.80 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378715945 | -0.31 ↓ % | -0.48 ↓ % | 1.86 ↑ % | 391.08 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 375.05 Million Dollars | 436.39 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3626208351 | 0.12 ↑ % | 2.13 ↑ % | 4.57 ↑ % | 362.62 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2453532281 | 0.18 ↑ % | 4.71 ↑ % | -2.63 ↓ % | 361.53 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553816202 | 0.24 ↑ % | 1.50 ↑ % | 2.77 ↑ % | 347.03 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.67 | 0.03 ↑ % | 1.28 ↑ % | -0.23 ↓ % | 344.87 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 100 | 0.1323940658 | -1.14 ↓ % | -0.67 ↓ % | -19.14 ↓ % | 333.11 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
