Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,014.95 | -0.35 ↓ % | 1.02 ↑ % | -4.18 ↓ % | 1,420.52 Billion Dollars | 40.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,164.16 | -0.45 ↓ % | 1.37 ↑ % | -6.87 ↓ % | 261.20 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.16 Billion Dollars | 82.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.92 | -0.21 ↓ % | 2.31 ↑ % | -4.33 ↓ % | 87.80 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4165 | -0.39 ↓ % | 0.38 ↑ % | -7.19 ↓ % | 86.89 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.69 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.30 | -0.41 ↓ % | 2.12 ↑ % | -1.98 ↓ % | 52.82 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073116332 | 0.14 ↑ % | -0.99 ↓ % | 1.31 ↑ % | 29.12 Billion Dollars | 511.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963143008 | -0.21 ↓ % | 3.07 ↑ % | -4.23 ↓ % | 16.30 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.17 | -0.38 ↓ % | 5.89 ↑ % | -3.50 ↓ % | 10.31 Billion Dollars | 350.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2684415467 | -0.08 ↓ % | 2.95 ↑ % | -7.62 ↓ % | 9.69 Billion Dollars | 471.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.43 | -0.38 ↓ % | 0.48 ↑ % | 1.34 ↑ % | 9.55 Billion Dollars | 295.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | -0.04 ↓ % | 0.43 ↑ % | 4.29 ↑ % | 8.71 Billion Dollars | 578.92 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.294 | -0.16 ↓ % | 2.18 ↑ % | -5.37 ↓ % | 6.58 Billion Dollars | 660.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.00 | 0.01 ↑ % | -2.23 ↓ % | -8.28 ↓ % | 6.23 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1776603571 | -0.02 ↓ % | 7.97 ↑ % | 1.35 ↑ % | 5.87 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1413035997 | 0.22 ↑ % | -3.85 ↓ % | -5.87 ↓ % | 5.39 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 242.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.32 | -0.30 ↓ % | 1.32 ↑ % | -2.91 ↓ % | 4.34 Billion Dollars | 284.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.630 | -0.39 ↓ % | 1.02 ↑ % | -6.27 ↓ % | 4.16 Billion Dollars | 234.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945566671 | -0.39 ↓ % | 1.90 ↑ % | -5.35 ↓ % | 4.09 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.21 | -0.28 ↓ % | 4.96 ↑ % | -14.17 ↓ % | 3.95 Billion Dollars | 450.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9528 | -0.26 ↓ % | 1.22 ↑ % | -8.01 ↓ % | 3.72 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 338.51 | 0.34 ↑ % | 11.53 ↑ % | 21.45 ↑ % | 3.64 Billion Dollars | 960.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061784 | -0.05 ↓ % | 2.09 ↑ % | 1.19 ↑ % | 3.64 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3269 | -0.07 ↓ % | -0.84 ↓ % | -1.44 ↓ % | 3.27 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751771794 | -0.19 ↓ % | -0.68 ↓ % | -4.50 ↓ % | 3.18 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006050004 | -0.84 ↓ % | -3.87 ↓ % | -1.98 ↓ % | 2.89 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,533.72 | -0.51 ↓ % | 3.73 ↑ % | -8.77 ↓ % | 2.56 Billion Dollars | 882.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7194 | 0.18 ↑ % | 2.40 ↑ % | -14.67 ↓ % | 2.36 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,541.23 | -0.50 ↓ % | 3.74 ↑ % | -9.08 ↓ % | 2.33 Billion Dollars | 665.42 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3810 | -1.14 ↓ % | -2.52 ↓ % | -15.29 ↓ % | 2.31 Billion Dollars | 213.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.626 | -0.18 ↓ % | 1.75 ↑ % | -8.72 ↓ % | 2.30 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7030 | -0.64 ↓ % | 0.96 ↑ % | -10.86 ↓ % | 2.18 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1880831173 | -0.45 ↓ % | -0.67 ↓ % | 7.91 ↑ % | 1.85 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.62 | -0.21 ↓ % | 1.73 ↑ % | -8.67 ↓ % | 1.82 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.18 | -0.54 ↓ % | 2.85 ↑ % | -7.42 ↓ % | 1.72 Billion Dollars | 302.04 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0737169780 | 2.60 ↑ % | 3.60 ↑ % | 0.15 ↑ % | 1.70 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6733 | -0.70 ↓ % | 4.96 ↑ % | -9.36 ↓ % | 1.67 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2710 | -1.71 ↓ % | -2.74 ↓ % | -12.45 ↓ % | 1.64 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035543 | -0.48 ↓ % | 4.08 ↑ % | -3.59 ↓ % | 1.47 Billion Dollars | 309.21 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9952 | 8.93 ↑ % | 95.55 ↑ % | 141.79 ↑ % | 1.45 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.054 | -0.01 ↓ % | 1.13 ↑ % | -6.17 ↓ % | 1.43 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 256.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.624 | -0.60 ↓ % | 2.08 ↑ % | -2.88 ↓ % | 1.35 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.378 | -0.37 ↓ % | -0.24 ↓ % | -12.15 ↓ % | 1.31 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2575483329 | 0.00 ↑ % | 1.92 ↑ % | -8.65 ↓ % | 1.25 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | -0.14 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 1.16 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.244 | -0.24 ↓ % | 0.22 ↑ % | -1.58 ↓ % | 1.09 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961236083 | -0.42 ↓ % | -0.05 ↓ % | -4.38 ↓ % | 1.02 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 994.88 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0363445091 | 0.04 ↑ % | 4.61 ↑ % | -4.97 ↓ % | 992.53 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3186398049 | -0.24 ↓ % | -1.48 ↓ % | -19.62 ↓ % | 987.43 Million Dollars | 138.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7868 | -0.37 ↓ % | 2.21 ↑ % | -1.54 ↓ % | 926.89 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.71 | 1.02 ↑ % | 7.34 ↑ % | 7.10 ↑ % | 914.00 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7902 | -0.72 ↓ % | 1.05 ↑ % | -10.19 ↓ % | 894.42 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0579 | -0.10 ↓ % | -2.13 ↓ % | 5.07 ↑ % | 839.78 Million Dollars | 162.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0940405392 | -0.35 ↓ % | 1.95 ↑ % | -19.13 ↓ % | 798.61 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468443791 | -1.39 ↓ % | -0.32 ↓ % | -4.97 ↓ % | 777.96 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.739 | -0.22 ↓ % | 0.90 ↑ % | -5.84 ↓ % | 776.17 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.322 | -0.66 ↓ % | 2.47 ↑ % | -10.58 ↓ % | 772.41 Million Dollars | 157.61 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0866674571 | -0.43 ↓ % | -0.48 ↓ % | -9.07 ↓ % | 770.67 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7410 | -0.70 ↓ % | 5.21 ↑ % | -4.17 ↓ % | 703.74 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9119 | -0.35 ↓ % | -2.25 ↓ % | -6.55 ↓ % | 696.27 Million Dollars | 109.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080697710 | -0.01 ↓ % | -0.71 ↓ % | -7.65 ↓ % | 688.69 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.207 | -0.08 ↓ % | 1.38 ↑ % | -5.43 ↓ % | 679.00 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316280159 | 0.03 ↑ % | 0.43 ↑ % | -6.93 ↓ % | 630.66 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071489279 | -0.56 ↓ % | 2.58 ↑ % | -5.83 ↓ % | 614.70 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018283133 | -1.07 ↓ % | 2.26 ↑ % | -13.95 ↓ % | 607.18 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.214 | 0.86 ↑ % | -2.68 ↓ % | 28.80 ↑ % | 604.07 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0980671797 | -0.27 ↓ % | 1.37 ↑ % | -9.43 ↓ % | 592.41 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9011 | -0.32 ↓ % | -0.04 ↓ % | -2.55 ↓ % | 582.25 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273057174 | 1.78 ↑ % | 0.52 ↑ % | 0.34 ↑ % | 578.28 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 78 | 0.2465667815 | -0.35 ↓ % | 7.22 ↑ % | 7.68 ↑ % | 557.18 Million Dollars | 238.39 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1588828069 | -0.38 ↓ % | 4.03 ↑ % | -7.61 ↓ % | 555.67 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061903 | -0.03 ↓ % | 4.16 ↑ % | -7.58 ↓ % | 544.72 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0599775094 | -0.53 ↓ % | -3.28 ↓ % | 7.44 ↑ % | 528.71 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 493.79 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7261 | -0.36 ↓ % | 5.52 ↑ % | -7.58 ↓ % | 476.52 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4276 | -0.34 ↓ % | 1.78 ↑ % | -4.00 ↓ % | 469.69 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072876838 | 0.11 ↑ % | 5.09 ↑ % | -8.75 ↓ % | 458.11 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.64 | -2.19 ↓ % | 7.09 ↑ % | -5.15 ↓ % | 443.78 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2424749203 | -0.52 ↓ % | 0.65 ↑ % | -8.47 ↓ % | 440.00 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.35 | -0.90 ↓ % | -0.17 ↓ % | -3.45 ↓ % | 434.22 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5443 | 0.02 ↑ % | 3.25 ↑ % | -5.26 ↓ % | 429.35 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1597 | -0.04 ↓ % | 0.12 ↑ % | 0.48 ↑ % | 426.08 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3937668407 | -0.58 ↓ % | -0.34 ↓ % | -2.38 ↓ % | 425.09 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608268073 | -0.45 ↓ % | 1.18 ↑ % | -11.94 ↓ % | 416.93 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2231996524 | -1.77 ↓ % | -2.92 ↓ % | 15.14 ↑ % | 401.76 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 385.62 Million Dollars | 287.28 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.89 | 3.89 ↑ % | -1.10 ↓ % | -18.56 ↓ % | 379.47 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360552111 | -0.50 ↓ % | 1.02 ↑ % | -7.49 ↓ % | 370.39 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2348268568 | -0.83 ↓ % | 7.06 ↑ % | -7.08 ↓ % | 347.50 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.01 | -0.21 ↓ % | 0.83 ↑ % | -9.07 ↓ % | 340.51 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175144905 | -0.38 ↓ % | -10.01 ↓ % | 2.70 ↑ % | 336.70 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003329 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 329.64 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
