Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,179.19 | 0.31 ↑ % | 1.72 ↑ % | 6.89 ↑ % | 1,343.40 Billion Dollars | 56.78 Billion Dollars | 57,929.83 |
| 2 | Ethereum (ETH) | 1,964.47 | 0.69 ↑ % | 0.75 ↑ % | 8.68 ↑ % | 237.10 Billion Dollars | 27.59 Billion Dollars | 1,693.99 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 183.62 Billion Dollars | 110.33 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 626.30 | 0.07 ↑ % | 0.63 ↑ % | 8.29 ↑ % | 85.40 Billion Dollars | 2.12 Billion Dollars | 540.07 |
| 5 | XRP (XRP) | 1.3540 | 0.32 ↑ % | 0.82 ↑ % | 2.58 ↑ % | 82.72 Billion Dollars | 3.41 Billion Dollars | 1.1676 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 76.04 Billion Dollars | 18.00 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 83.88 | -0.04 ↓ % | 0.44 ↑ % | 10.18 ↑ % | 47.79 Billion Dollars | 5.58 Billion Dollars | 72.33 |
| 8 | TRON (TRX) | 0.2808966948 | -0.03 ↓ % | -0.26 ↓ % | 0.24 ↑ % | 26.61 Billion Dollars | 474.16 Million Dollars | 0.2422222761 |
| 9 | Dogecoin (DOGE) | 0.0903222095 | 0.39 ↑ % | -1.34 ↓ % | -0.10 ↓ % | 15.26 Billion Dollars | 1.46 Billion Dollars | 0.0778864670 |
| 10 | Cardano (ADA) | 0.2648542816 | 0.32 ↑ % | -2.90 ↓ % | 3.96 ↑ % | 9.56 Billion Dollars | 706.26 Million Dollars | 0.2283886144 |
| 11 | Bitcoin Cash (BCH) | 435.33 | -0.05 ↓ % | -0.91 ↓ % | -8.71 ↓ % | 8.71 Billion Dollars | 379.78 Million Dollars | 375.40 |
| 12 | UNUS SED LEO (LEO) | 9.126 | 0.45 ↑ % | 1.20 ↑ % | 14.68 ↑ % | 8.41 Billion Dollars | 1.06 Million Dollars | 7.870 |
| 13 | Hyperliquid (HYPE) | 31.48 | -0.60 ↓ % | 1.68 ↑ % | 19.07 ↑ % | 8.12 Billion Dollars | 384.16 Million Dollars | 27.15 |
| 14 | Monero (XMR) | 341.90 | 0.97 ↑ % | 1.31 ↑ % | 6.93 ↑ % | 6.31 Billion Dollars | 81.89 Million Dollars | 294.83 |
| 15 | Chainlink (LINK) | 8.683 | 0.28 ↑ % | -0.15 ↓ % | 7.48 ↑ % | 6.15 Billion Dollars | 880.66 Million Dollars | 7.488 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 6.00 Billion Dollars | 197.48 Million Dollars | 0.8620 |
| 17 | Canton (CC) | 0.1574172212 | -0.19 ↓ % | -2.31 ↓ % | -1.55 ↓ % | 5.97 Billion Dollars | 15.83 Million Dollars | 0.1357437034 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 147.43 Million Dollars | 0.8624 |
| 19 | Stellar (XLM) | 0.1504887126 | 0.29 ↑ % | -1.39 ↓ % | 1.42 ↑ % | 4.96 Billion Dollars | 133.52 Million Dollars | 0.1297691257 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 2.54 Billion Dollars | 0.8619 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 151.66 Million Dollars | 0.8623 |
| 22 | Litecoin (LTC) | 53.96 | 0.53 ↑ % | 1.21 ↑ % | 6.78 ↑ % | 4.15 Billion Dollars | 413.22 Million Dollars | 46.53 |
| 23 | Hedera (HBAR) | 0.0954395765 | 0.10 ↑ % | -1.44 ↓ % | 2.44 ↑ % | 4.10 Billion Dollars | 148.39 Million Dollars | 0.0822992647 |
| 24 | Avalanche (AVAX) | 9.012 | 0.11 ↑ % | 0.75 ↑ % | 9.60 ↑ % | 3.89 Billion Dollars | 375.99 Million Dollars | 7.771 |
| 25 | Zcash (ZEC) | 216.34 | 0.75 ↑ % | 0.79 ↑ % | -6.15 ↓ % | 3.58 Billion Dollars | 296.81 Million Dollars | 186.55 |
| 26 | Sui (SUI) | 0.8980 | 0.34 ↑ % | 0.64 ↑ % | 6.02 ↑ % | 3.50 Billion Dollars | 942.41 Million Dollars | 0.7743 |
| 27 | Shiba Inu (SHIB) | 0.0000054428 | 1.25 ↑ % | -1.29 ↓ % | -7.68 ↓ % | 3.21 Billion Dollars | 192.19 Million Dollars | 0.0000046934 |
| 28 | Cronos (CRO) | 0.0749164202 | 0.24 ↑ % | 0.71 ↑ % | 1.83 ↑ % | 3.08 Billion Dollars | 10.71 Million Dollars | 0.0646017776 |
| 29 | Toncoin (TON) | 1.2340 | 0.74 ↑ % | 1.23 ↑ % | -6.03 ↓ % | 3.03 Billion Dollars | 115.32 Million Dollars | 1.0641 |
| 30 | World Liberty Financial (WLFI) | 0.1050668699 | 0.41 ↑ % | 0.04 ↑ % | -1.71 ↓ % | 2.91 Billion Dollars | 83.71 Million Dollars | 0.0906010531 |
| 31 | Tether Gold (XAUt) | 5,106.98 | -0.76 ↓ % | -3.82 ↓ % | 0.05 ↑ % | 2.88 Billion Dollars | 1.21 Billion Dollars | 4,403.84 |
| 32 | Polkadot (DOT) | 1.5055 | 1.12 ↑ % | -0.67 ↓ % | 22.24 ↑ % | 2.52 Billion Dollars | 252.21 Million Dollars | 1.2982 |
| 33 | PAX Gold (PAXG) | 5,150.09 | -0.76 ↓ % | -3.87 ↓ % | 0.23 ↑ % | 2.48 Billion Dollars | 994.77 Million Dollars | 4,441.02 |
| 34 | Uniswap (UNI) | 3.802 | -0.01 ↓ % | 0.21 ↑ % | 15.97 ↑ % | 2.41 Billion Dollars | 299.70 Million Dollars | 3.278 |
| 35 | Mantle (MNT) | 0.6594 | -0.23 ↓ % | 5.45 ↑ % | 13.80 ↑ % | 2.16 Billion Dollars | 43.02 Million Dollars | 0.5686 |
| 36 | Bittensor (TAO) | 178.64 | 0.43 ↑ % | 0.76 ↑ % | 8.52 ↑ % | 1.92 Billion Dollars | 153.22 Million Dollars | 154.04 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 58.38 Million Dollars | 0.8623 |
| 38 | MemeCore (M) | 1.3682 | 0.19 ↑ % | -10.33 ↓ % | -3.25 ↓ % | 1.74 Billion Dollars | 8.95 Million Dollars | 1.1798 |
| 39 | NEAR Protocol (NEAR) | 1.3524 | 0.59 ↑ % | 9.25 ↑ % | 41.11 ↑ % | 1.74 Billion Dollars | 753.92 Million Dollars | 1.1662 |
| 40 | Aster (ASTER) | 0.7006 | 0.77 ↑ % | 0.58 ↑ % | 2.42 ↑ % | 1.73 Billion Dollars | 149.54 Million Dollars | 0.6041 |
| 41 | Aave (AAVE) | 110.29 | -0.16 ↓ % | -3.56 ↓ % | -1.57 ↓ % | 1.69 Billion Dollars | 620.57 Million Dollars | 95.11 |
| 42 | Pi (PI) | 0.1698183463 | -0.27 ↓ % | 1.17 ↑ % | 5.34 ↑ % | 1.62 Billion Dollars | 12.73 Million Dollars | 0.1464374167 |
| 43 | Sky (SKY) | 0.0694005016 | 0.38 ↑ % | 2.74 ↑ % | 10.52 ↑ % | 1.60 Billion Dollars | 24.67 Million Dollars | 0.0598453017 |
| 44 | OKB (OKB) | 75.70 | 0.18 ↑ % | -0.04 ↓ % | 4.29 ↑ % | 1.59 Billion Dollars | 20.69 Million Dollars | 65.28 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 172.38 Million Dollars | 0.8623 |
| 46 | Bitget Token (BGB) | 2.125 | 0.09 ↑ % | 0.32 ↑ % | -2.81 ↓ % | 1.49 Billion Dollars | 23.66 Million Dollars | 1.8322 |
| 47 | Pepe (PEPE) | 0.0000034471 | -0.10 ↓ % | -1.72 ↓ % | -11.47 ↓ % | 1.43 Billion Dollars | 434.57 Million Dollars | 0.0000029725 |
| 48 | Ethereum Classic (ETC) | 8.412 | 0.12 ↑ % | -1.39 ↓ % | 3.08 ↑ % | 1.31 Billion Dollars | 74.41 Million Dollars | 7.254 |
| 49 | Internet Computer (ICP) | 2.381 | -0.05 ↓ % | -0.34 ↓ % | 15.68 ↑ % | 1.31 Billion Dollars | 76.96 Million Dollars | 2.053 |
| 50 | Ondo (ONDO) | 0.2511593622 | 0.30 ↑ % | 0.11 ↑ % | 3.26 ↑ % | 1.22 Billion Dollars | 53.15 Million Dollars | 0.2165792389 |
| 51 | Worldcoin (WLD) | 0.3906718935 | -0.15 ↓ % | 1.33 ↑ % | 5.34 ↑ % | 1.13 Billion Dollars | 147.92 Million Dollars | 0.3368834058 |
| 52 | POL (prev. MATIC) (POL) | 0.1006789170 | 0.95 ↑ % | -1.39 ↓ % | -4.71 ↓ % | 1.07 Billion Dollars | 111.79 Million Dollars | 0.0868172423 |
| 53 | KuCoin Token (KCS) | 7.613 | 0.43 ↑ % | -0.62 ↓ % | -7.31 ↓ % | 1.01 Billion Dollars | 4.42 Million Dollars | 6.565 |
| 54 | Midnight (NIGHT) | 0.0600765227 | -0.08 ↓ % | 5.25 ↑ % | 7.04 ↑ % | 997.71 Million Dollars | 15.56 Million Dollars | 0.0518050669 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 980.07 Million Dollars | 260.41 Million Dollars | 0.8625 |
| 56 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 979.01 Million Dollars | 6.63 Million Dollars | 0.8624 |
| 57 | Ethena (ENA) | 0.1085913929 | 0.00 ↑ % | 4.83 ↑ % | 13.34 ↑ % | 893.16 Million Dollars | 160.75 Million Dollars | 0.0936403128 |
| 58 | Cosmos (ATOM) | 1.7862 | 0.08 ↑ % | -0.99 ↓ % | -11.98 ↓ % | 885.72 Million Dollars | 69.12 Million Dollars | 1.5403 |
| 59 | Kaspa (KAS) | 0.0298369155 | 0.00 ↑ % | 0.67 ↑ % | 2.14 ↑ % | 813.08 Million Dollars | 15.45 Million Dollars | 0.0257289093 |
| 60 | GateToken (GT) | 6.923 | 0.02 ↑ % | 0.60 ↑ % | 4.19 ↑ % | 797.41 Million Dollars | 2.71 Million Dollars | 5.970 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.391 | 0.37 ↑ % | -1.24 ↓ % | 3.55 ↑ % | 788.34 Million Dollars | 112.05 Million Dollars | 2.924 |
| 62 | Flare (FLR) | 0.0091384844 | 0.71 ↑ % | -0.98 ↓ % | 2.92 ↑ % | 777.09 Million Dollars | 4.53 Million Dollars | 0.0078802796 |
| 63 | Algorand (ALGO) | 0.0854785118 | 0.14 ↑ % | -0.69 ↓ % | 2.84 ↑ % | 759.60 Million Dollars | 39.97 Million Dollars | 0.0737096594 |
| 64 | Quant (QNT) | 62.50 | 1.47 ↑ % | 1.63 ↑ % | 0.10 ↑ % | 754.58 Million Dollars | 11.35 Million Dollars | 53.90 |
| 65 | Aptos (APT) | 0.9633 | 0.37 ↑ % | 4.09 ↑ % | 19.94 ↑ % | 751.92 Million Dollars | 133.76 Million Dollars | 0.8307 |
| 66 | Filecoin (FIL) | 0.9895 | 0.28 ↑ % | 1.00 ↑ % | 14.14 ↑ % | 749.79 Million Dollars | 123.82 Million Dollars | 0.8533 |
| 67 | Morpho (MORPHO) | 1.8648 | -2.20 ↓ % | 3.54 ↑ % | 19.64 ↑ % | 734.89 Million Dollars | 55.08 Million Dollars | 1.6080 |
| 68 | Render (RENDER) | 1.3301 | 0.41 ↑ % | -0.63 ↓ % | -0.91 ↓ % | 689.96 Million Dollars | 54.52 Million Dollars | 1.1469 |
| 69 | XDC Network (XDC) | 0.0345159829 | -0.01 ↓ % | 5.39 ↑ % | 3.12 ↑ % | 688.09 Million Dollars | 25.13 Million Dollars | 0.0297637533 |
| 70 | Pump.fun (PUMP) | 0.0018816247 | -0.60 ↓ % | -1.80 ↓ % | 7.61 ↑ % | 666.10 Million Dollars | 135.59 Million Dollars | 0.0016225588 |
| 71 | Stable (STABLE) | 0.0303237420 | 2.04 ↑ % | -6.83 ↓ % | 6.45 ↑ % | 622.72 Million Dollars | 1.51 Billion Dollars | 0.0261487086 |
| 72 | Jupiter (JUP) | 0.1756112415 | -1.30 ↓ % | 2.67 ↑ % | 24.05 ↑ % | 614.18 Million Dollars | 40.48 Million Dollars | 0.1514327345 |
| 73 | VeChain (VET) | 0.0070687435 | -0.18 ↓ % | -0.60 ↓ % | -0.35 ↓ % | 607.81 Million Dollars | 31.28 Million Dollars | 0.0060955048 |
| 74 | Arbitrum (ARB) | 0.1002301017 | 0.22 ↑ % | -1.37 ↓ % | 11.24 ↑ % | 595.27 Million Dollars | 102.86 Million Dollars | 0.0864302208 |
| 75 | LayerZero (ZRO) | 1.8140 | -0.36 ↓ % | -2.59 ↓ % | 23.58 ↑ % | 549.97 Million Dollars | 84.06 Million Dollars | 1.5642 |
| 76 | Nexo (NEXO) | 0.8483 | 0.04 ↑ % | -0.02 ↓ % | 5.85 ↑ % | 548.12 Million Dollars | 11.35 Million Dollars | 0.7315 |
| 77 | Bonk (BONK) | 0.0000059054 | 0.64 ↑ % | 0.05 ↑ % | 2.63 ↑ % | 519.65 Million Dollars | 73.25 Million Dollars | 0.0000050924 |
| 78 | Decred (DCR) | 28.64 | -1.79 ↓ % | -3.63 ↓ % | 3.14 ↑ % | 495.57 Million Dollars | 6.31 Million Dollars | 24.70 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 494.28 Million Dollars | 23.05 Million Dollars | 0.8619 |
| 80 | pippin (PIPPIN) | 0.4821204086 | 0.14 ↑ % | -12.27 ↓ % | -38.99 ↓ % | 482.12 Million Dollars | 42.99 Million Dollars | 0.4157411065 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7286 | -0.52 ↓ % | 4.45 ↑ % | 25.70 ↑ % | 478.20 Million Dollars | 165.09 Million Dollars | 0.6283 |
| 82 | Stacks (STX) | 0.2544990047 | 0.62 ↑ % | 1.60 ↑ % | 9.90 ↑ % | 461.82 Million Dollars | 14.06 Million Dollars | 0.2194590727 |
| 83 | EURC (EURC) | 1.1590 | -0.20 ↓ % | -1.02 ↓ % | -1.61 ↓ % | 457.16 Million Dollars | 65.59 Million Dollars | 0.9994 |
| 84 | Sei (SEI) | 0.0658700024 | -0.80 ↓ % | -3.46 ↓ % | 1.70 ↑ % | 443.52 Million Dollars | 46.58 Million Dollars | 0.0568008887 |
| 85 | PancakeSwap (CAKE) | 1.3242 | -0.21 ↓ % | 0.92 ↑ % | 12.95 ↑ % | 437.47 Million Dollars | 44.11 Million Dollars | 1.1419 |
| 86 | Pudgy Penguins (PENGU) | 0.0068701791 | 0.35 ↑ % | 1.47 ↑ % | 9.72 ↑ % | 431.86 Million Dollars | 144.28 Million Dollars | 0.0059242791 |
| 87 | JUST (JST) | 0.0482933409 | 0.12 ↑ % | 0.46 ↑ % | 6.53 ↑ % | 425.71 Million Dollars | 31.58 Million Dollars | 0.0416442171 |
| 88 | Dash (DASH) | 33.05 | -0.38 ↓ % | 2.23 ↑ % | 4.03 ↑ % | 416.80 Million Dollars | 93.13 Million Dollars | 28.50 |
| 89 | Tezos (XTZ) | 0.3678324355 | 0.09 ↑ % | -0.84 ↓ % | 0.97 ↑ % | 396.23 Million Dollars | 17.70 Million Dollars | 0.3171885301 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 375.15 Million Dollars | 605.00 Million Dollars | 0.8615 |
| 91 | ether.fi (ETHFI) | 0.5038 | 0.58 ↑ % | 1.60 ↑ % | 11.65 ↑ % | 374.84 Million Dollars | 31.73 Million Dollars | 0.4344154737 |
| 92 | Kite (KITE) | 0.2069377424 | 4.99 ↑ % | -11.49 ↓ % | -15.31 ↓ % | 372.49 Million Dollars | 224.78 Million Dollars | 0.1784461402 |
| 93 | Chiliz (CHZ) | 0.0357062847 | -0.12 ↓ % | 5.29 ↑ % | 5.78 ↑ % | 368.06 Million Dollars | 90.80 Million Dollars | 0.0307901720 |
| 94 | Curve DAO Token (CRV) | 0.2472577758 | 0.39 ↑ % | 2.33 ↑ % | 13.52 ↑ % | 363.42 Million Dollars | 72.60 Million Dollars | 0.2132148307 |
| 95 | Gnosis (GNO) | 128.47 | 0.25 ↑ % | 1.03 ↑ % | 8.64 ↑ % | 339.07 Million Dollars | 2.58 Million Dollars | 110.78 |
| 96 | Kaia (KAIA) | 0.0538289062 | -1.08 ↓ % | -1.00 ↓ % | 3.17 ↑ % | 336.86 Million Dollars | 11.86 Million Dollars | 0.0464176348 |
| 97 | River (RIVER) | 17.14 | -5.97 ↓ % | 18.62 ↑ % | 96.39 ↑ % | 335.85 Million Dollars | 48.09 Million Dollars | 14.78 |
| 98 | 0.1469687453 | 0.89 ↑ % | -1.15 ↓ % | -3.01 ↓ % | 332.29 Million Dollars | 110.42 Million Dollars | 0.1267337945 | |
| 99 | APENFT (NFT) | 0.0000003333 | 0.07 ↑ % | 0.48 ↑ % | -0.02 ↓ % | 329.98 Million Dollars | 18.31 Million Dollars | 0.0000002874 |
| 100 | Lighter (LIT) | 1.3117 | -0.02 ↓ % | -4.65 ↓ % | -4.67 ↓ % | 327.94 Million Dollars | 37.36 Million Dollars | 1.1311 |
