Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,738.19 | 0.02 ↑ % | -1.37 ↓ % | 2.16 ↑ % | 1,415.84 Billion Dollars | 33.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.28 | 0.01 ↑ % | -1.47 ↓ % | 2.07 ↑ % | 263.74 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.44 Billion Dollars | 63.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3251 | -0.25 ↓ % | -0.48 ↓ % | -1.36 ↓ % | 81.37 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.93 | -0.09 ↓ % | 0.23 ↑ % | -1.36 ↓ % | 81.26 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.60 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.91 | -0.08 ↓ % | -0.44 ↓ % | -0.13 ↓ % | 47.06 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220329298 | 0.30 ↑ % | 0.50 ↑ % | 1.46 ↑ % | 30.52 Billion Dollars | 579.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908133135 | -0.33 ↓ % | -0.63 ↓ % | -1.58 ↓ % | 13.97 Billion Dollars | 912.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.19 | 0.13 ↑ % | 0.86 ↑ % | 10.51 ↑ % | 10.54 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 9.32 Billion Dollars | 426.82 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2378566939 | -0.17 ↓ % | -1.36 ↓ % | -7.06 ↓ % | 8.59 Billion Dollars | 480.58 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.10 | -0.24 ↓ % | -0.37 ↓ % | -3.02 ↓ % | 8.49 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.31 | 0.18 ↑ % | 1.24 ↑ % | 4.81 ↑ % | 6.41 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.720 | -0.07 ↓ % | -1.00 ↓ % | -3.02 ↓ % | 6.34 Billion Dollars | 459.92 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.10 | -0.28 ↓ % | -2.32 ↓ % | 41.71 ↑ % | 5.97 Billion Dollars | 519.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.83 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481939977 | -0.21 ↓ % | 2.41 ↑ % | 6.35 ↑ % | 5.68 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507516172 | -0.04 ↓ % | -0.61 ↓ % | -6.95 ↓ % | 4.99 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.12 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.09 | -0.37 ↓ % | -1.56 ↓ % | -2.07 ↓ % | 4.09 Billion Dollars | 190.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.02 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.051 | -0.09 ↓ % | 0.04 ↑ % | -3.85 ↓ % | 3.91 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.880 | 0.41 ↑ % | 3.93 ↑ % | 5.88 ↑ % | 3.71 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0850489698 | 0.03 ↑ % | -1.28 ↓ % | -4.00 ↓ % | 3.68 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9007 | -0.32 ↓ % | -1.42 ↓ % | 1.07 ↑ % | 3.56 Billion Dollars | 217.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4091 | -1.09 ↓ % | -0.71 ↓ % | 11.91 ↑ % | 3.50 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057564 | -0.25 ↓ % | -1.38 ↓ % | -4.14 ↓ % | 3.39 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681821781 | -0.06 ↓ % | -1.08 ↓ % | -2.79 ↓ % | 2.89 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.08 | -0.17 ↓ % | -1.45 ↓ % | -19.49 ↓ % | 2.81 Billion Dollars | 291.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,708.50 | 0.06 ↑ % | 0.02 ↑ % | 1.04 ↑ % | 2.64 Billion Dollars | 303.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789673540 | -0.48 ↓ % | -0.85 ↓ % | -20.57 ↓ % | 2.51 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,714.72 | 0.05 ↑ % | -0.02 ↓ % | 0.76 ↑ % | 2.39 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.238 | 14.50 ↑ % | 229.41 ↑ % | 3,620.63 ↑ % | 2.29 Billion Dollars | 681.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6620 | -0.07 ↓ % | -0.94 ↓ % | -1.78 ↓ % | 2.17 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.13 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1950 | 0.48 ↑ % | -2.61 ↓ % | -6.06 ↓ % | 2.01 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.038 | -0.34 ↓ % | -0.79 ↓ % | -4.02 ↓ % | 1.94 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3876 | 0.48 ↑ % | 3.70 ↑ % | 8.75 ↑ % | 1.79 Billion Dollars | 200.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.70 | -0.14 ↓ % | -1.10 ↓ % | -0.47 ↓ % | 1.74 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1665568802 | 0.17 ↑ % | -1.66 ↓ % | -2.81 ↓ % | 1.69 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0726047876 | -0.60 ↓ % | -4.16 ↓ % | -2.98 ↓ % | 1.68 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6556 | -0.72 ↓ % | -1.35 ↓ % | -2.36 ↓ % | 1.63 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.09 | -1.41 ↓ % | 5.60 ↑ % | -1.00 ↓ % | 1.46 Billion Dollars | 318.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034679 | -0.17 ↓ % | -1.12 ↓ % | -0.64 ↓ % | 1.43 Billion Dollars | 212.40 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | -0.25 ↓ % | -2.13 ↓ % | 3.81 ↑ % | 1.33 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8827 | 0.02 ↑ % | -1.00 ↓ % | 0.29 ↑ % | 1.32 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.182 | -0.40 ↓ % | -0.31 ↓ % | -5.87 ↓ % | 1.28 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2453897074 | -0.20 ↓ % | -1.51 ↓ % | -7.24 ↓ % | 1.19 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.335 | 0.01 ↑ % | -0.19 ↓ % | 1.80 ↑ % | 1.12 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8603 | -0.28 ↓ % | -2.97 ↓ % | -4.10 ↓ % | 965.02 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2902857036 | -0.99 ↓ % | 0.14 ↑ % | 16.04 ↑ % | 947.91 Million Dollars | 161.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1010814421 | 0.02 ↑ % | -4.16 ↓ % | -18.26 ↓ % | 899.87 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.28 | -0.49 ↓ % | -2.98 ↓ % | -2.10 ↓ % | 896.71 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0820169164 | -0.04 ↓ % | -2.19 ↓ % | -11.90 ↓ % | 871.43 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0316200691 | -0.20 ↓ % | -2.31 ↓ % | 0.31 ↑ % | 865.08 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7134 | -0.87 ↓ % | -1.84 ↓ % | -1.91 ↓ % | 861.64 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.933 | 0.05 ↑ % | 1.90 ↑ % | 12.94 ↑ % | 831.69 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0912032842 | -0.07 ↓ % | -1.08 ↓ % | 12.12 ↑ % | 798.88 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.624 | -0.06 ↓ % | -0.17 ↓ % | 1.66 ↑ % | 763.01 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0785977637 | 3.56 ↑ % | 3.92 ↑ % | 23.48 ↑ % | 692.85 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6999 | 0.06 ↑ % | -1.89 ↓ % | 12.07 ↑ % | 688.40 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1110193462 | -0.47 ↓ % | 0.31 ↑ % | 14.82 ↑ % | 670.65 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8585 | -0.15 ↓ % | -0.96 ↓ % | 0.11 ↑ % | 662.41 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8182 | -0.09 ↓ % | -0.81 ↓ % | -5.38 ↓ % | 659.55 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076907554 | -0.37 ↓ % | -1.45 ↓ % | 2.72 ↑ % | 658.69 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0392776668 | -0.40 ↓ % | 1.45 ↑ % | -7.00 ↓ % | 652.30 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.804 | -0.04 ↓ % | -0.03 ↓ % | -3.78 ↓ % | 652.03 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291757919 | 0.84 ↑ % | 10.01 ↑ % | 8.93 ↑ % | 634.39 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307590176 | 0.28 ↑ % | 1.43 ↑ % | -2.09 ↓ % | 613.41 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9208 | 0.00 ↓ % | -0.47 ↓ % | 2.86 ↑ % | 605.18 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017869027 | 0.02 ↑ % | -0.95 ↓ % | 4.12 ↑ % | 593.42 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4991 | 0.35 ↑ % | 2.40 ↑ % | 3.93 ↑ % | 583.55 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1628966844 | -0.67 ↓ % | 0.64 ↑ % | -1.62 ↓ % | 578.42 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0067083773 | -0.52 ↓ % | -2.10 ↓ % | -10.46 ↓ % | 576.82 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7866 | -0.03 ↓ % | -5.20 ↓ % | 28.93 ↑ % | 572.23 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8617 | 0.02 ↑ % | -1.43 ↓ % | 1.31 ↑ % | 556.79 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.97 | -1.13 ↓ % | -5.11 ↓ % | 33.17 ↑ % | 518.63 Million Dollars | 180.86 Million Dollars | 0.0000000000 |
| 83 | 0.2290968985 | -0.05 ↓ % | -3.65 ↓ % | -3.98 ↓ % | 517.48 Million Dollars | 115.10 Million Dollars | 0.0000000000 | |
| 84 | Bonk (BONK) | 0.0000056171 | -0.42 ↓ % | -1.96 ↓ % | -2.40 ↓ % | 494.27 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 494.10 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6436 | -0.21 ↓ % | -1.17 ↓ % | -0.78 ↓ % | 422.41 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1691 | 0.00 ↑ % | -0.16 ↓ % | 1.19 ↑ % | 417.80 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064286437 | -0.55 ↓ % | -2.73 ↓ % | 0.01 ↑ % | 404.11 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 399.68 Million Dollars | 182.87 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2125596221 | 0.05 ↑ % | -0.87 ↓ % | -4.14 ↓ % | 385.71 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0361177723 | -0.06 ↓ % | -4.49 ↓ % | -7.38 ↓ % | 372.01 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.166 | -1.55 ↓ % | 0.03 ↑ % | 13.65 ↑ % | 371.64 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0541637395 | 0.14 ↑ % | -0.20 ↓ % | 0.05 ↑ % | 371.26 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.33 | -0.99 ↓ % | -2.01 ↓ % | 4.54 ↑ % | 370.44 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3407187916 | -0.96 ↓ % | -1.70 ↓ % | -3.96 ↓ % | 368.48 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0323341107 | -0.72 ↓ % | -3.97 ↓ % | 12.46 ↑ % | 350.20 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180049606 | 0.60 ↑ % | -3.63 ↓ % | 2.92 ↑ % | 346.25 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | -0.16 ↓ % | 0.25 ↑ % | 1.43 ↑ % | 330.35 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3550774154 | 0.16 ↑ % | -3.94 ↓ % | 11.67 ↑ % | 327.05 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4101693195 | 0.13 ↑ % | -1.28 ↓ % | -8.95 ↓ % | 322.91 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
