Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,213.10 | -0.15 ↓ % | -1.15 ↓ % | -7.42 ↓ % | 1,701.19 Billion Dollars | 52.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,814.86 | -0.32 ↓ % | -0.50 ↓ % | -12.92 ↓ % | 339.74 Billion Dollars | 29.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 105.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 823.43 | -0.61 ↓ % | -2.16 ↓ % | -7.17 ↓ % | 113.42 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7778 | -0.22 ↓ % | -4.33 ↓ % | -12.42 ↓ % | 107.54 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.30 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.10 | 0.13 ↑ % | -4.41 ↓ % | -13.63 ↓ % | 66.40 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782705168 | -0.05 ↓ % | -0.30 ↓ % | -0.74 ↓ % | 26.35 Billion Dollars | 611.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208222084 | -0.66 ↓ % | -3.78 ↓ % | -13.89 ↓ % | 18.39 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3475121419 | -0.29 ↓ % | -4.76 ↓ % | -17.45 ↓ % | 12.48 Billion Dollars | 758.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.58 | -0.99 ↓ % | 2.92 ↑ % | -1.86 ↓ % | 11.23 Billion Dollars | 611.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.86 | -0.26 ↓ % | -2.62 ↓ % | -15.00 ↓ % | 8.27 Billion Dollars | 691.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 415.96 | 0.43 ↑ % | -1.49 ↓ % | 1.46 ↑ % | 7.67 Billion Dollars | 186.37 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.55 | 1.23 ↑ % | -7.24 ↓ % | -22.64 ↓ % | 7.59 Billion Dollars | 496.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.204 | 7.35 ↑ % | -6.54 ↓ % | -24.32 ↓ % | 6.64 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2047668260 | -0.24 ↓ % | -3.42 ↓ % | -16.44 ↓ % | 6.63 Billion Dollars | 175.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.83 | -0.38 ↓ % | 2.92 ↑ % | -15.77 ↓ % | 6.34 Billion Dollars | 756.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.74 | -0.29 ↓ % | -2.62 ↓ % | -11.09 ↓ % | 5.65 Billion Dollars | 498.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3305 | -0.18 ↓ % | -5.60 ↓ % | -17.57 ↓ % | 4.97 Billion Dollars | 912.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.29 | -0.48 ↓ % | -3.96 ↓ % | -16.64 ↓ % | 4.85 Billion Dollars | 462.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1032082069 | 0.09 ↑ % | -6.17 ↓ % | -20.83 ↓ % | 4.38 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070341 | 0.11 ↑ % | -5.69 ↓ % | -16.71 ↓ % | 4.14 Billion Dollars | 180.27 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1374 | 0.61 ↑ % | -4.29 ↓ % | -3.60 ↓ % | 3.70 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4276 | -0.23 ↓ % | -2.85 ↓ % | -12.89 ↓ % | 3.50 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0893307040 | -0.73 ↓ % | -1.34 ↓ % | -12.11 ↓ % | 3.44 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1246000075 | -0.76 ↓ % | -3.08 ↓ % | -14.65 ↓ % | 3.33 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.908 | -0.22 ↓ % | -0.35 ↓ % | -11.14 ↓ % | 3.09 Billion Dollars | 458.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7423 | -0.56 ↓ % | -3.05 ↓ % | -15.12 ↓ % | 2.87 Billion Dollars | 212.85 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0759255203 | 0.60 ↑ % | -0.79 ↓ % | 1.25 ↑ % | 2.76 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 603.76 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.39 | -0.63 ↓ % | -3.21 ↓ % | -15.26 ↓ % | 2.64 Billion Dollars | 348.08 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.428 | -0.24 ↓ % | -0.60 ↓ % | -5.64 ↓ % | 2.39 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.07 | -0.75 ↓ % | -7.42 ↓ % | -27.31 ↓ % | 2.27 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.17 | -0.53 ↓ % | -3.08 ↓ % | -10.55 ↓ % | 2.17 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5721 | 0.60 ↑ % | -5.84 ↓ % | 0.11 ↑ % | 1.96 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4109 | 0.18 ↑ % | -3.90 ↓ % | -16.00 ↓ % | 1.81 Billion Dollars | 259.32 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.55 | -0.11 ↓ % | -3.81 ↓ % | -12.27 ↓ % | 1.79 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2017843161 | -0.75 ↓ % | -1.74 ↓ % | -2.91 ↓ % | 1.69 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6625 | -0.50 ↓ % | -6.52 ↓ % | -29.54 ↓ % | 1.65 Billion Dollars | 358.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,325.46 | -0.06 ↓ % | -0.18 ↓ % | 1.28 ↑ % | 1.63 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036686 | -0.67 ↓ % | -5.21 ↓ % | -20.16 ↓ % | 1.54 Billion Dollars | 426.37 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,335.24 | -0.02 ↓ % | -0.17 ↓ % | 1.21 ↑ % | 1.51 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.755 | -0.59 ↓ % | -4.33 ↓ % | -19.03 ↓ % | 1.50 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1932510736 | -0.21 ↓ % | -4.26 ↓ % | -27.07 ↓ % | 1.49 Billion Dollars | 244.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.47 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.18 ↑ % | -0.22 ↓ % | -3.60 ↓ % | 1.34 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0565941907 | 0.48 ↑ % | -1.49 ↓ % | 2.03 ↑ % | 1.30 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4765730557 | -0.23 ↓ % | -3.57 ↓ % | -19.81 ↓ % | 1.18 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3615430771 | -0.15 ↓ % | -6.68 ↓ % | -23.80 ↓ % | 1.14 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405263130 | 0.05 ↑ % | -2.86 ↓ % | -14.89 ↓ % | 1.10 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1020159773 | -0.51 ↓ % | -4.09 ↓ % | -15.99 ↓ % | 1.08 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4279 | -0.47 ↓ % | -3.82 ↓ % | -16.63 ↓ % | 1.07 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0620932545 | -1.13 ↓ % | 0.22 ↑ % | 33.40 ↑ % | 1.03 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.996 | -0.22 ↓ % | -2.61 ↓ % | -12.25 ↓ % | 999.28 Million Dollars | 213.61 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1736889383 | -0.06 ↓ % | -4.98 ↓ % | -17.52 ↓ % | 993.38 Million Dollars | 164.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1067656034 | -0.21 ↓ % | -4.07 ↓ % | -17.03 ↓ % | 943.15 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8484 | -0.43 ↓ % | -3.21 ↓ % | -15.08 ↓ % | 893.37 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0108811729 | -0.50 ↓ % | -3.78 ↓ % | -13.40 ↓ % | 875.75 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.02 | 0.04 ↑ % | -2.74 ↓ % | -11.08 ↓ % | 869.48 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1827 | -0.47 ↓ % | -2.97 ↓ % | -14.63 ↓ % | 860.13 Million Dollars | 137.17 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0460023524 | -0.30 ↓ % | -1.98 ↓ % | -6.38 ↓ % | 852.19 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 835.77 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096608492 | -0.71 ↓ % | -4.88 ↓ % | -19.20 ↓ % | 830.69 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.853 | 0.60 ↑ % | -3.19 ↓ % | -5.70 ↓ % | 791.05 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.804 | -0.89 ↓ % | -15.04 ↓ % | -9.11 ↓ % | 705.17 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1062327135 | -0.01 ↓ % | -5.29 ↓ % | -18.96 ↓ % | 689.57 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018206606 | 0.35 ↑ % | -11.07 ↓ % | -36.05 ↓ % | 644.51 Million Dollars | 136.03 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075331 | 0.31 ↑ % | -6.62 ↓ % | -23.47 ↓ % | 624.36 Million Dollars | 111.06 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1815 | -0.29 ↓ % | -7.26 ↓ % | -26.32 ↓ % | 612.68 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7890 | -0.43 ↓ % | -3.19 ↓ % | -20.88 ↓ % | 601.53 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9015 | -0.12 ↓ % | -1.34 ↓ % | -9.29 ↓ % | 582.48 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1716327518 | -0.29 ↓ % | -6.27 ↓ % | -20.16 ↓ % | 538.40 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5839 | -0.49 ↓ % | -1.34 ↓ % | -20.93 ↓ % | 538.05 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085034039 | 0.42 ↑ % | -7.86 ↓ % | -23.88 ↓ % | 534.53 Million Dollars | 202.40 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.05 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 517.79 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2567365911 | -0.11 ↓ % | -5.29 ↓ % | -17.70 ↓ % | 499.12 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9954 | 0.01 ↑ % | -0.09 ↓ % | -0.21 ↓ % | 492.23 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3366900397 | -0.09 ↓ % | -3.38 ↓ % | -15.00 ↓ % | 479.80 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049622974 | 0.05 ↑ % | -0.31 ↓ % | 5.87 ↑ % | 457.32 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4222927958 | -0.25 ↓ % | -4.11 ↓ % | -15.66 ↓ % | 451.50 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5013 | -0.45 ↓ % | -2.23 ↓ % | -16.50 ↓ % | 447.97 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 86 | 0.1928281756 | 0.01 ↑ % | -4.77 ↓ % | -19.67 ↓ % | 445.83 Million Dollars | 73.11 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.6755 | -0.62 ↓ % | -4.21 ↓ % | -17.42 ↓ % | 440.92 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.20 | -0.85 ↓ % | -7.60 ↓ % | -26.50 ↓ % | 440.67 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.373 | -0.44 ↓ % | -4.77 ↓ % | -21.35 ↓ % | 437.20 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2375337326 | -0.39 ↓ % | -3.76 ↓ % | -19.51 ↓ % | 431.03 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2148471998 | -0.86 ↓ % | -6.94 ↓ % | -23.25 ↓ % | 427.33 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4554460696 | 0.73 ↑ % | -4.30 ↓ % | -25.99 ↓ % | 424.02 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1270 | -0.33 ↓ % | -3.30 ↓ % | -7.85 ↓ % | 422.63 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.624 | 6.33 ↑ % | 9.40 ↑ % | 53.78 ↑ % | 421.16 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4643514456 | -0.02 ↓ % | -6.36 ↓ % | -25.86 ↓ % | 420.17 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6320 | -0.26 ↓ % | -6.97 ↓ % | -24.15 ↓ % | 414.65 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3797138806 | -0.27 ↓ % | -2.87 ↓ % | 4.62 ↑ % | 413.31 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0795170881 | -0.19 ↓ % | -7.55 ↓ % | -25.54 ↓ % | 394.78 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397219986 | -0.03 ↓ % | -0.68 ↓ % | 3.72 ↑ % | 393.25 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003844 | -0.20 ↓ % | -0.54 ↓ % | -7.94 ↓ % | 379.07 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
