Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,532.79 | -0.12 ↓ % | 1.21 ↑ % | 6.64 ↑ % | 1,450.52 Billion Dollars | 64.83 Billion Dollars | 62,541.47 |
| 2 | Ethereum (ETH) | 2,120.97 | -0.20 ↓ % | 2.34 ↑ % | 2.55 ↑ % | 255.98 Billion Dollars | 29.11 Billion Dollars | 1,828.81 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.92 Billion Dollars | 116.90 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 657.05 | -0.16 ↓ % | 0.52 ↑ % | 4.79 ↑ % | 89.59 Billion Dollars | 2.00 Billion Dollars | 566.54 |
| 5 | XRP (XRP) | 1.4284 | -0.54 ↓ % | 1.60 ↑ % | -0.87 ↓ % | 87.26 Billion Dollars | 3.77 Billion Dollars | 1.2316 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.05 Billion Dollars | 17.96 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 90.92 | -0.72 ↓ % | 0.92 ↑ % | 3.50 ↑ % | 51.81 Billion Dollars | 5.64 Billion Dollars | 78.40 |
| 8 | TRON (TRX) | 0.2829382531 | -0.36 ↓ % | -0.63 ↓ % | -1.32 ↓ % | 26.81 Billion Dollars | 609.58 Million Dollars | 0.2439637917 |
| 9 | Dogecoin (DOGE) | 0.0952405710 | -0.69 ↓ % | 1.31 ↑ % | -3.96 ↓ % | 14.60 Billion Dollars | 2.49 Billion Dollars | 0.0821212776 |
| 10 | Cardano (ADA) | 0.2749008303 | -0.58 ↓ % | 0.83 ↑ % | -6.37 ↓ % | 9.92 Billion Dollars | 831.26 Million Dollars | 0.2370335158 |
| 11 | Bitcoin Cash (BCH) | 460.74 | -0.42 ↓ % | 0.04 ↑ % | -6.84 ↓ % | 9.22 Billion Dollars | 420.23 Million Dollars | 397.28 |
| 12 | UNUS SED LEO (LEO) | 8.994 | 0.04 ↑ % | -2.36 ↓ % | 2.94 ↑ % | 8.29 Billion Dollars | 5.04 Million Dollars | 7.755 |
| 13 | Hyperliquid (HYPE) | 31.41 | -1.28 ↓ % | -3.64 ↓ % | 8.65 ↑ % | 8.10 Billion Dollars | 262.35 Million Dollars | 27.09 |
| 14 | Monero (XMR) | 369.12 | 0.33 ↑ % | 5.52 ↑ % | 7.92 ↑ % | 6.81 Billion Dollars | 133.77 Million Dollars | 318.27 |
| 15 | Chainlink (LINK) | 9.391 | -0.50 ↓ % | 2.29 ↑ % | 1.64 ↑ % | 6.65 Billion Dollars | 899.58 Million Dollars | 8.097 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.97 Billion Dollars | 98.90 Million Dollars | 0.8616 |
| 17 | Canton (CC) | 0.1530079863 | -0.02 ↓ % | -2.79 ↓ % | -6.88 ↓ % | 5.81 Billion Dollars | 37.00 Million Dollars | 0.1319312892 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 147.97 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1590283954 | -0.13 ↓ % | 2.52 ↑ % | -2.96 ↓ % | 5.25 Billion Dollars | 146.07 Million Dollars | 0.1371223930 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.49 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1002385162 | -0.56 ↓ % | -1.11 ↓ % | -2.88 ↓ % | 4.34 Billion Dollars | 112.41 Million Dollars | 0.0864307608 |
| 22 | Litecoin (LTC) | 56.10 | 0.52 ↑ % | 0.14 ↑ % | -0.24 ↓ % | 4.32 Billion Dollars | 406.18 Million Dollars | 48.37 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 121.73 Million Dollars | 0.8620 |
| 24 | Avalanche (AVAX) | 9.439 | -0.26 ↓ % | 0.70 ↑ % | 0.82 ↑ % | 4.08 Billion Dollars | 374.71 Million Dollars | 8.139 |
| 25 | Zcash (ZEC) | 232.32 | -0.45 ↓ % | -3.78 ↓ % | -4.87 ↓ % | 3.85 Billion Dollars | 352.71 Million Dollars | 200.32 |
| 26 | Sui (SUI) | 0.9630 | -0.97 ↓ % | 2.08 ↑ % | 1.47 ↑ % | 3.76 Billion Dollars | 634.92 Million Dollars | 0.8304 |
| 27 | Toncoin (TON) | 1.3835 | -0.06 ↓ % | 6.81 ↑ % | 7.32 ↑ % | 3.39 Billion Dollars | 106.64 Million Dollars | 1.1929 |
| 28 | Shiba Inu (SHIB) | 0.0000056267 | -0.23 ↓ % | 0.33 ↑ % | -7.60 ↓ % | 3.32 Billion Dollars | 150.56 Million Dollars | 0.0000048516 |
| 29 | Cronos (CRO) | 0.0776617292 | -0.32 ↓ % | 0.99 ↑ % | -0.51 ↓ % | 3.19 Billion Dollars | 11.75 Million Dollars | 0.0669639037 |
| 30 | World Liberty Financial (WLFI) | 0.1040737019 | -0.06 ↓ % | -1.81 ↓ % | -11.25 ↓ % | 2.88 Billion Dollars | 148.87 Million Dollars | 0.0897376535 |
| 31 | Tether Gold (XAUt) | 5,093.95 | -0.59 ↓ % | -0.87 ↓ % | -1.00 ↓ % | 2.88 Billion Dollars | 753.08 Million Dollars | 4,392.26 |
| 32 | Uniswap (UNI) | 4.044 | 0.11 ↑ % | 1.71 ↑ % | 2.05 ↑ % | 2.56 Billion Dollars | 296.10 Million Dollars | 3.487 |
| 33 | Polkadot (DOT) | 1.5238 | -0.17 ↓ % | -0.25 ↓ % | -5.73 ↓ % | 2.55 Billion Dollars | 179.27 Million Dollars | 1.3139 |
| 34 | PAX Gold (PAXG) | 5,132.03 | -0.59 ↓ % | -1.04 ↓ % | -0.87 ↓ % | 2.53 Billion Dollars | 544.28 Million Dollars | 4,425.10 |
| 35 | Mantle (MNT) | 0.7266 | 0.18 ↑ % | 3.07 ↑ % | 16.61 ↑ % | 2.38 Billion Dollars | 47.78 Million Dollars | 0.6265 |
| 36 | OKB (OKB) | 106.57 | -3.61 ↓ % | 37.18 ↑ % | 35.51 ↑ % | 2.24 Billion Dollars | 392.11 Million Dollars | 91.89 |
| 37 | Bittensor (TAO) | 192.82 | 0.81 ↑ % | 0.43 ↑ % | 4.86 ↑ % | 2.07 Billion Dollars | 145.95 Million Dollars | 166.26 |
| 38 | Pi (PI) | 0.1944500809 | -2.10 ↓ % | 9.67 ↑ % | 14.73 ↑ % | 1.86 Billion Dollars | 38.81 Million Dollars | 0.1676647767 |
| 39 | Aster (ASTER) | 0.7353 | -3.03 ↓ % | 2.61 ↑ % | 4.45 ↑ % | 1.82 Billion Dollars | 150.14 Million Dollars | 0.6340 |
| 40 | MemeCore (M) | 1.4276 | -0.93 ↓ % | 2.10 ↑ % | 3.53 ↑ % | 1.82 Billion Dollars | 8.79 Million Dollars | 1.2309 |
| 41 | Aave (AAVE) | 117.77 | 0.24 ↑ % | 2.32 ↑ % | 3.16 ↑ % | 1.81 Billion Dollars | 412.36 Million Dollars | 101.55 |
| 42 | Sky (SKY) | 0.0782364738 | -0.18 ↓ % | 4.92 ↑ % | 11.94 ↑ % | 1.80 Billion Dollars | 40.11 Million Dollars | 0.0674594778 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 60.04 Million Dollars | 0.8620 |
| 44 | NEAR Protocol (NEAR) | 1.2868 | -0.47 ↓ % | -4.03 ↓ % | 13.58 ↑ % | 1.66 Billion Dollars | 281.74 Million Dollars | 1.1096 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 188.70 Million Dollars | 0.8620 |
| 46 | Bitget Token (BGB) | 2.230 | -0.03 ↓ % | 3.47 ↑ % | -0.25 ↓ % | 1.56 Billion Dollars | 20.55 Million Dollars | 1.9232 |
| 47 | Pepe (PEPE) | 0.0000035174 | -0.56 ↓ % | -3.13 ↓ % | -11.36 ↓ % | 1.46 Billion Dollars | 503.47 Million Dollars | 0.0000030329 |
| 48 | Internet Computer (ICP) | 2.549 | -0.61 ↓ % | -0.63 ↓ % | 5.30 ↑ % | 1.40 Billion Dollars | 73.65 Million Dollars | 2.197 |
| 49 | Ethereum Classic (ETC) | 8.773 | -0.30 ↓ % | 1.94 ↑ % | -1.79 ↓ % | 1.37 Billion Dollars | 84.71 Million Dollars | 7.565 |
| 50 | Ondo (ONDO) | 0.2680690556 | -0.73 ↓ % | -0.16 ↓ % | -0.91 ↓ % | 1.31 Billion Dollars | 61.33 Million Dollars | 0.2311428112 |
| 51 | Worldcoin (WLD) | 0.4132527837 | -0.42 ↓ % | 1.00 ↑ % | 2.09 ↑ % | 1.20 Billion Dollars | 156.90 Million Dollars | 0.3563276260 |
| 52 | POL (prev. MATIC) (POL) | 0.1031267359 | -0.28 ↓ % | 0.19 ↑ % | -7.23 ↓ % | 1.09 Billion Dollars | 83.94 Million Dollars | 0.0889211312 |
| 53 | KuCoin Token (KCS) | 8.053 | 0.17 ↑ % | 2.10 ↑ % | -7.11 ↓ % | 1.06 Billion Dollars | 2.49 Million Dollars | 6.944 |
| 54 | Midnight (NIGHT) | 0.0610682381 | 0.50 ↑ % | -1.28 ↓ % | 3.99 ↑ % | 1.01 Billion Dollars | 14.06 Million Dollars | 0.0526561494 |
| 55 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 11.54 Million Dollars | 0.8623 |
| 56 | Ethena (ENA) | 0.1157892739 | -0.58 ↓ % | -1.24 ↓ % | 6.65 ↑ % | 983.30 Million Dollars | 115.32 Million Dollars | 0.0998394172 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 979.81 Million Dollars | 210.70 Million Dollars | 0.8622 |
| 58 | Cosmos (ATOM) | 1.8769 | -0.10 ↓ % | 0.80 ↑ % | -1.93 ↓ % | 931.29 Million Dollars | 54.56 Million Dollars | 1.6183 |
| 59 | Kaspa (KAS) | 0.0312350670 | -0.48 ↓ % | 0.80 ↑ % | -5.20 ↓ % | 851.35 Million Dollars | 23.51 Million Dollars | 0.0269324677 |
| 60 | GateToken (GT) | 7.343 | 0.05 ↑ % | 3.48 ↑ % | 2.11 ↑ % | 845.73 Million Dollars | 7.96 Million Dollars | 6.331 |
| 61 | Quant (QNT) | 66.29 | -0.72 ↓ % | 3.08 ↑ % | 1.21 ↑ % | 800.25 Million Dollars | 12.82 Million Dollars | 57.15 |
| 62 | Flare (FLR) | 0.0093100687 | -0.11 ↓ % | -0.67 ↓ % | -4.41 ↓ % | 791.95 Million Dollars | 4.06 Million Dollars | 0.0080276160 |
| 63 | Algorand (ALGO) | 0.0886502099 | 0.45 ↑ % | 0.31 ↑ % | -1.30 ↓ % | 787.83 Million Dollars | 35.16 Million Dollars | 0.0764387322 |
| 64 | Aptos (APT) | 1.0044 | 0.31 ↑ % | 0.12 ↑ % | 4.16 ↑ % | 784.18 Million Dollars | 97.56 Million Dollars | 0.8660 |
| 65 | Filecoin (FIL) | 1.0314 | 0.18 ↑ % | 1.45 ↑ % | 2.60 ↑ % | 782.17 Million Dollars | 108.75 Million Dollars | 0.8894 |
| 66 | Morpho (MORPHO) | 1.9491 | 0.35 ↑ % | 1.48 ↑ % | 5.19 ↑ % | 782.02 Million Dollars | 22.87 Million Dollars | 1.6807 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.331 | -0.77 ↓ % | -1.94 ↓ % | -5.40 ↓ % | 774.47 Million Dollars | 125.02 Million Dollars | 2.872 |
| 68 | Pump.fun (PUMP) | 0.0020637533 | -1.00 ↓ % | -0.43 ↓ % | 13.62 ↑ % | 730.57 Million Dollars | 122.12 Million Dollars | 0.0017794733 |
| 69 | Render (RENDER) | 1.3989 | -0.40 ↓ % | -0.67 ↓ % | -5.15 ↓ % | 725.69 Million Dollars | 47.39 Million Dollars | 1.2062 |
| 70 | XDC Network (XDC) | 0.0354355589 | -0.30 ↓ % | 0.59 ↑ % | -0.13 ↓ % | 706.44 Million Dollars | 17.93 Million Dollars | 0.0305543461 |
| 71 | Jupiter (JUP) | 0.1931016727 | -1.07 ↓ % | 1.83 ↑ % | 22.29 ↑ % | 675.35 Million Dollars | 45.24 Million Dollars | 0.1665021103 |
| 72 | VeChain (VET) | 0.0074222928 | -0.31 ↓ % | 0.92 ↑ % | -2.91 ↓ % | 638.21 Million Dollars | 28.35 Million Dollars | 0.0063998794 |
| 73 | Arbitrum (ARB) | 0.1043833105 | 0.24 ↑ % | 1.14 ↑ % | 4.96 ↑ % | 619.94 Million Dollars | 89.00 Million Dollars | 0.0900046139 |
| 74 | Stable (STABLE) | 0.0285624602 | 0.93 ↑ % | -4.66 ↓ % | -15.81 ↓ % | 588.25 Million Dollars | 864.77 Million Dollars | 0.0246280098 |
| 75 | LayerZero (ZRO) | 1.9266 | 0.18 ↑ % | 2.11 ↑ % | 24.68 ↑ % | 584.15 Million Dollars | 92.01 Million Dollars | 1.6612 |
| 76 | Nexo (NEXO) | 0.8870 | -0.13 ↓ % | -0.40 ↓ % | 1.49 ↑ % | 573.14 Million Dollars | 9.20 Million Dollars | 0.7648 |
| 77 | Decred (DCR) | 31.64 | 0.16 ↑ % | 0.13 ↑ % | -1.48 ↓ % | 547.63 Million Dollars | 6.54 Million Dollars | 27.28 |
| 78 | Bonk (BONK) | 0.0000061936 | -0.64 ↓ % | -0.09 ↓ % | -1.15 ↓ % | 545.00 Million Dollars | 69.52 Million Dollars | 0.0000053404 |
| 79 | TrueUSD (TUSD) | 1.0002 | -0.03 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 494.62 Million Dollars | 20.79 Million Dollars | 0.8624 |
| 80 | Stacks (STX) | 0.2688683431 | -0.34 ↓ % | 1.37 ↑ % | 2.11 ↑ % | 487.89 Million Dollars | 15.44 Million Dollars | 0.2318319977 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7391 | -0.17 ↓ % | -3.54 ↓ % | 6.37 ↑ % | 485.10 Million Dollars | 102.90 Million Dollars | 0.6373 |
| 82 | Kite (KITE) | 0.2660099261 | 3.63 ↑ % | 14.71 ↑ % | 2.14 ↑ % | 478.82 Million Dollars | 144.25 Million Dollars | 0.2293673247 |
| 83 | PancakeSwap (CAKE) | 1.3986 | -0.43 ↓ % | -0.29 ↓ % | 6.44 ↑ % | 462.04 Million Dollars | 39.65 Million Dollars | 1.2059 |
| 84 | Sei (SEI) | 0.0685493362 | 0.08 ↑ % | -1.20 ↓ % | -3.47 ↓ % | 461.57 Million Dollars | 50.66 Million Dollars | 0.0591067337 |
| 85 | EURC (EURC) | 1.1601 | -0.12 ↓ % | -0.19 ↓ % | -1.70 ↓ % | 459.70 Million Dollars | 56.64 Million Dollars | 1.0003 |
| 86 | Pudgy Penguins (PENGU) | 0.0073076990 | -0.60 ↓ % | 1.26 ↑ % | 3.29 ↑ % | 459.36 Million Dollars | 151.38 Million Dollars | 0.0063010708 |
| 87 | Dash (DASH) | 34.82 | -0.02 ↓ % | -2.31 ↓ % | -0.46 ↓ % | 439.20 Million Dollars | 80.71 Million Dollars | 30.02 |
| 88 | JUST (JST) | 0.0483670019 | -0.07 ↓ % | 0.78 ↑ % | 2.95 ↑ % | 426.36 Million Dollars | 35.18 Million Dollars | 0.0417044958 |
| 89 | Tezos (XTZ) | 0.3884165404 | -0.05 ↓ % | 2.84 ↑ % | -0.98 ↓ % | 418.49 Million Dollars | 15.70 Million Dollars | 0.3349125504 |
| 90 | ether.fi (ETHFI) | 0.5549 | 1.39 ↑ % | 2.37 ↑ % | 8.05 ↑ % | 412.88 Million Dollars | 33.42 Million Dollars | 0.4784596775 |
| 91 | Chiliz (CHZ) | 0.0382569598 | 0.68 ↑ % | 3.11 ↑ % | 17.43 ↑ % | 394.49 Million Dollars | 73.77 Million Dollars | 0.0329871019 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 373.31 Million Dollars | 613.82 Million Dollars | 0.8622 |
| 93 | Curve DAO Token (CRV) | 0.2534393926 | -0.20 ↓ % | -1.15 ↓ % | -0.58 ↓ % | 372.70 Million Dollars | 68.46 Million Dollars | 0.2185283697 |
| 94 | pippin (PIPPIN) | 0.3551143309 | -1.05 ↓ % | 10.79 ↑ % | -58.17 ↓ % | 355.11 Million Dollars | 52.92 Million Dollars | 0.3061976869 |
| 95 | 0.1405590962 | 0.18 ↑ % | 12.78 ↑ % | 3.10 ↑ % | 353.66 Million Dollars | 38.60 Million Dollars | 0.1211972212 | |
| 96 | Gnosis (GNO) | 133.90 | -0.20 ↓ % | 0.20 ↑ % | 2.37 ↑ % | 353.39 Million Dollars | 3.43 Million Dollars | 115.45 |
| 97 | 0.1552844822 | -0.13 ↓ % | 1.66 ↑ % | -4.94 ↓ % | 351.08 Million Dollars | 136.51 Million Dollars | 0.1338942001 | |
| 98 | Kaia (KAIA) | 0.0545177421 | -0.05 ↓ % | -0.19 ↓ % | -3.78 ↓ % | 341.26 Million Dollars | 13.23 Million Dollars | 0.0470079777 |
| 99 | BitTorrent [New] (BTT) | 0.0000003412 | 0.00 ↓ % | 1.88 ↑ % | 0.33 ↑ % | 336.77 Million Dollars | 8.28 Million Dollars | 0.0000002942 |
| 100 | Lombard (BARD) | 1.4934 | -2.40 ↓ % | 35.86 ↑ % | 74.67 ↑ % | 336.01 Million Dollars | 349.23 Million Dollars | 1.2877 |
