Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,016.83 | -0.21 ↓ % | -0.09 ↓ % | 1.69 ↑ % | 1,359.74 Billion Dollars | 33.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.73 | -0.05 ↓ % | 2.28 ↑ % | 3.54 ↑ % | 243.52 Billion Dollars | 20.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.66 Billion Dollars | 70.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4874 | 0.07 ↑ % | 1.74 ↑ % | 9.02 ↑ % | 90.61 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.98 | 0.36 ↑ % | 0.48 ↑ % | 4.34 ↑ % | 84.95 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.55 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.46 | 0.06 ↑ % | -0.58 ↓ % | 5.56 ↑ % | 48.56 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808598640 | -0.28 ↓ % | -1.16 ↓ % | 2.45 ↑ % | 26.61 Billion Dollars | 557.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014851689 | 0.28 ↑ % | 2.45 ↑ % | 12.56 ↑ % | 17.13 Billion Dollars | 912.86 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.78 | -0.39 ↓ % | 1.17 ↑ % | 9.54 ↑ % | 11.29 Billion Dollars | 315.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2853461243 | 0.35 ↑ % | 0.89 ↑ % | 12.13 ↑ % | 10.29 Billion Dollars | 340.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.598 | 0.61 ↑ % | -0.80 ↓ % | 3.21 ↑ % | 7.92 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.48 | -0.30 ↓ % | -1.18 ↓ % | 1.96 ↑ % | 7.64 Billion Dollars | 185.47 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.897 | -0.30 ↓ % | 0.84 ↑ % | 7.59 ↑ % | 6.30 Billion Dollars | 535.17 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.67 | -0.54 ↓ % | 1.65 ↑ % | -1.71 ↓ % | 6.28 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1659497764 | 0.23 ↑ % | 1.73 ↑ % | 0.53 ↑ % | 6.27 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682646495 | -0.48 ↓ % | 1.22 ↑ % | 9.52 ↑ % | 5.53 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.13 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 284.99 | -2.04 ↓ % | 0.14 ↑ % | 23.69 ↑ % | 4.71 Billion Dollars | 389.13 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1014916686 | -0.60 ↓ % | 1.65 ↑ % | 14.61 ↑ % | 4.36 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.30 | -0.18 ↓ % | -1.83 ↓ % | 4.45 ↑ % | 4.17 Billion Dollars | 302.32 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.128 | -0.13 ↓ % | -0.22 ↓ % | 6.87 ↑ % | 3.94 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065218 | -0.03 ↓ % | 0.45 ↑ % | 11.75 ↑ % | 3.84 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9783 | 0.05 ↑ % | 0.94 ↑ % | 9.24 ↑ % | 3.76 Billion Dollars | 427.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4250 | -0.32 ↓ % | -0.35 ↓ % | 8.97 ↑ % | 3.49 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795824027 | 0.04 ↑ % | 0.13 ↑ % | 4.96 ↑ % | 3.27 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1145963390 | -2.15 ↓ % | 15.13 ↑ % | 13.93 ↑ % | 3.06 Billion Dollars | 254.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,898.31 | -0.22 ↓ % | -0.10 ↓ % | -2.53 ↓ % | 2.55 Billion Dollars | 408.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3591 | -0.06 ↓ % | -0.28 ↓ % | 9.92 ↑ % | 2.26 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.563 | -0.20 ↓ % | 0.20 ↑ % | 9.67 ↑ % | 2.26 Billion Dollars | 179.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,921.77 | -0.23 ↓ % | -0.16 ↓ % | -2.61 ↓ % | 2.26 Billion Dollars | 286.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6343 | -0.14 ↓ % | -0.75 ↓ % | 2.51 ↑ % | 2.06 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.04 | -0.54 ↓ % | 1.10 ↑ % | 32.25 ↑ % | 2.06 Billion Dollars | 136.66 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5349 | -0.22 ↓ % | 5.13 ↑ % | 9.28 ↑ % | 1.95 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.73 | -0.73 ↓ % | 1.30 ↑ % | 19.81 ↑ % | 1.94 Billion Dollars | 397.12 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044045 | 0.29 ↑ % | 1.66 ↑ % | 24.70 ↑ % | 1.82 Billion Dollars | 337.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7151 | -0.06 ↓ % | 0.74 ↑ % | 9.88 ↑ % | 1.77 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.07 | 0.02 ↑ % | 1.03 ↑ % | 9.83 ↑ % | 1.68 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1852395102 | -2.29 ↓ % | 3.63 ↑ % | 38.80 ↑ % | 1.67 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.372 | 0.17 ↑ % | -0.30 ↓ % | 2.42 ↑ % | 1.66 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648994672 | 1.70 ↑ % | -2.91 ↓ % | 0.50 ↑ % | 1.49 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.730 | -0.13 ↓ % | 0.11 ↑ % | 8.41 ↑ % | 1.36 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2780315783 | 0.07 ↑ % | 1.09 ↑ % | 16.09 ↑ % | 1.35 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0498 | -0.12 ↓ % | -0.28 ↓ % | 9.77 ↑ % | 1.35 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.363 | -0.45 ↓ % | -0.83 ↓ % | 2.64 ↑ % | 1.30 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104859061 | -0.64 ↓ % | 3.68 ↑ % | 24.56 ↑ % | 1.17 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.299 | -0.09 ↓ % | 2.20 ↑ % | 21.93 ↑ % | 1.13 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3923362036 | 0.02 ↑ % | -0.90 ↓ % | 7.27 ↑ % | 1.12 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.436 | 0.11 ↑ % | 0.26 ↑ % | 6.69 ↑ % | 1.11 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1209583505 | -0.33 ↓ % | -0.06 ↓ % | 8.91 ↑ % | 994.88 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0576269747 | -0.84 ↓ % | 3.00 ↑ % | 19.01 ↑ % | 957.03 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321478470 | 0.15 ↑ % | 0.38 ↑ % | 3.59 ↑ % | 874.85 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.92 | -0.27 ↓ % | 1.66 ↑ % | 0.94 ↑ % | 844.09 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937857402 | 0.06 ↑ % | 0.16 ↑ % | 5.02 ↑ % | 832.76 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.220 | 0.07 ↑ % | -0.22 ↓ % | 5.22 ↑ % | 831.60 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097068836 | -0.52 ↓ % | 0.55 ↑ % | 4.54 ↑ % | 823.37 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.453 | -0.65 ↓ % | 2.72 ↑ % | 10.10 ↑ % | 802.81 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021960683 | 0.51 ↑ % | 1.20 ↑ % | 17.86 ↑ % | 777.41 Million Dollars | 130.42 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4570 | -0.10 ↓ % | -0.05 ↓ % | 15.56 ↑ % | 755.78 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369634785 | -0.06 ↓ % | 0.57 ↑ % | 5.41 ↑ % | 736.79 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9664 | 0.13 ↑ % | 0.22 ↑ % | 10.65 ↑ % | 727.75 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9197 | -0.35 ↓ % | -0.74 ↓ % | -3.75 ↓ % | 716.48 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 714.81 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081208573 | -0.18 ↓ % | 0.28 ↑ % | 8.95 ↑ % | 698.27 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1135614950 | -0.21 ↓ % | 0.04 ↑ % | 6.43 ↑ % | 661.70 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000065294 | -0.02 ↓ % | 0.69 ↑ % | 12.98 ↑ % | 574.56 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4858 | 0.68 ↑ % | 6.61 ↑ % | 35.67 ↑ % | 564.09 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8684 | -2.93 ↓ % | -2.06 ↓ % | 8.34 ↑ % | 561.10 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1646824769 | 0.38 ↑ % | -0.73 ↓ % | 18.76 ↑ % | 534.21 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0300401870 | 2.21 ↑ % | -3.02 ↓ % | 44.57 ↑ % | 528.71 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0751207179 | 0.14 ↑ % | 0.53 ↑ % | 6.82 ↑ % | 505.81 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.5041 | 12.20 ↑ % | -20.22 ↓ % | 10.62 ↑ % | 504.11 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.38 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2626515670 | -0.52 ↓ % | 0.06 ↑ % | 5.92 ↑ % | 476.61 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.78 | -0.44 ↓ % | 0.34 ↑ % | 12.45 ↑ % | 475.72 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5525 | -0.23 ↓ % | -6.21 ↓ % | -31.62 ↓ % | 464.01 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1840 | -0.02 ↓ % | -0.05 ↓ % | -0.64 ↓ % | 455.82 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071982636 | 0.13 ↑ % | 1.39 ↑ % | 21.92 ↑ % | 452.49 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3141 | 0.27 ↑ % | 0.62 ↑ % | 2.82 ↑ % | 435.43 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3997378780 | 0.03 ↑ % | 0.98 ↑ % | 2.55 ↑ % | 430.03 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6550 | 1.43 ↑ % | 1.76 ↑ % | 20.40 ↑ % | 429.87 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2344975289 | -3.42 ↓ % | 13.15 ↑ % | 29.44 ↑ % | 422.10 Million Dollars | 137.45 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0407369089 | -0.49 ↓ % | 0.69 ↑ % | 5.60 ↑ % | 418.89 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 90 | 0.1725796837 | 1.85 ↑ % | -10.96 ↓ % | 20.67 ↑ % | 416.04 Million Dollars | 58.59 Million Dollars | 0.0000000000 | |
| 91 | Decred (DCR) | 23.43 | -0.65 ↓ % | -0.50 ↓ % | 1.66 ↑ % | 404.93 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1398 | -0.35 ↓ % | -1.34 ↓ % | -0.07 ↓ % | 399.54 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1881320778 | -0.46 ↓ % | 0.40 ↑ % | 6.71 ↑ % | 398.44 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 394.84 Million Dollars | 370.87 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5725 | 0.83 ↑ % | -1.81 ↓ % | 11.61 ↑ % | 393.13 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 96 | 0.1720986250 | -0.27 ↓ % | 0.32 ↑ % | 13.42 ↑ % | 392.42 Million Dollars | 37.28 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0429874274 | -0.40 ↓ % | 1.15 ↑ % | 5.26 ↑ % | 378.94 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2541098540 | -0.05 ↓ % | 0.41 ↑ % | 12.12 ↑ % | 372.55 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4818135627 | -0.11 ↓ % | 1.58 ↑ % | 11.64 ↑ % | 358.50 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0572836071 | -0.27 ↓ % | -0.21 ↓ % | 6.97 ↑ % | 357.85 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
