Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,798.85 | 0.66 ↑ % | -0.51 ↓ % | -9.68 ↓ % | 1,415.04 Billion Dollars | 50.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.36 | 0.34 ↑ % | 1.05 ↑ % | -8.65 ↓ % | 257.60 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.49 Billion Dollars | 97.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4493 | 0.42 ↑ % | 0.34 ↑ % | -11.18 ↓ % | 88.29 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.33 | 0.34 ↑ % | -0.82 ↓ % | -16.87 ↓ % | 87.45 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.86 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.06 | 0.39 ↑ % | 0.01 ↑ % | -15.26 ↓ % | 49.96 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786794744 | 0.07 ↑ % | -0.17 ↓ % | -1.59 ↓ % | 26.40 Billion Dollars | 625.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963732532 | 0.21 ↑ % | -0.98 ↓ % | -10.75 ↓ % | 16.26 Billion Dollars | 994.76 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 534.21 | 0.42 ↑ % | 0.79 ↑ % | -0.28 ↓ % | 10.68 Billion Dollars | 455.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2707916248 | 0.14 ↑ % | -0.97 ↓ % | -9.95 ↓ % | 9.77 Billion Dollars | 714.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.98 | 0.19 ↑ % | -1.89 ↓ % | -0.51 ↓ % | 8.30 Billion Dollars | 348.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.459 | -0.07 ↓ % | 2.20 ↑ % | -0.96 ↓ % | 7.79 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.967 | 0.68 ↑ % | 0.67 ↑ % | -8.54 ↓ % | 6.35 Billion Dollars | 657.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1645924620 | 0.60 ↑ % | -2.12 ↓ % | -14.18 ↓ % | 6.21 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.41 | 0.31 ↑ % | 1.77 ↑ % | -16.70 ↓ % | 6.02 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1612302389 | 0.24 ↑ % | -0.82 ↓ % | -10.67 ↓ % | 5.27 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.87 | 0.54 ↑ % | 0.14 ↑ % | -8.41 ↓ % | 4.22 Billion Dollars | 359.32 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.65 | 0.70 ↑ % | 1.24 ↑ % | -17.61 ↓ % | 4.01 Billion Dollars | 371.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0928088518 | 0.53 ↑ % | 0.72 ↑ % | -0.83 ↓ % | 3.99 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.109 | 0.14 ↑ % | -0.70 ↓ % | -10.20 ↓ % | 3.93 Billion Dollars | 256.50 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.78 Billion Dollars | 306.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9649 | -0.14 ↓ % | -2.23 ↓ % | -15.70 ↓ % | 3.71 Billion Dollars | 651.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061585 | 0.02 ↑ % | -0.06 ↓ % | -10.68 ↓ % | 3.63 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3750 | 0.18 ↑ % | -2.33 ↓ % | 0.47 ↑ % | 3.36 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792264126 | -0.25 ↓ % | -1.41 ↓ % | -4.50 ↓ % | 3.16 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1112752483 | 2.29 ↑ % | 12.49 ↑ % | -14.02 ↓ % | 2.98 Billion Dollars | 251.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,055.71 | 0.31 ↑ % | 1.73 ↑ % | 8.71 ↑ % | 2.63 Billion Dollars | 532.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,083.33 | 0.35 ↑ % | 1.47 ↑ % | 8.79 ↑ % | 2.33 Billion Dollars | 416.05 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.518 | 0.46 ↑ % | 0.51 ↑ % | -10.37 ↓ % | 2.23 Billion Dollars | 188.26 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3314 | -0.06 ↓ % | -1.60 ↓ % | -14.12 ↓ % | 2.22 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6499 | 0.41 ↑ % | 1.23 ↑ % | -12.03 ↓ % | 2.11 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4369 | 0.17 ↑ % | 7.99 ↑ % | -0.82 ↓ % | 1.82 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.545 | 0.14 ↑ % | -2.86 ↓ % | -17.56 ↓ % | 1.78 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.57 | 0.25 ↑ % | 0.47 ↑ % | -10.46 ↓ % | 1.76 Billion Dollars | 405.43 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 160.97 | -0.16 ↓ % | -3.21 ↓ % | -19.23 ↓ % | 1.72 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.67 | 0.36 ↑ % | 1.19 ↑ % | -13.56 ↓ % | 1.61 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0694673063 | 0.39 ↑ % | 3.25 ↑ % | 11.21 ↑ % | 1.60 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038119 | 0.01 ↑ % | 0.73 ↑ % | -10.11 ↓ % | 1.58 Billion Dollars | 341.76 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.191 | 0.05 ↑ % | -6.12 ↓ % | 3.53 ↑ % | 1.56 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.55 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6163 | 1.23 ↑ % | -0.84 ↓ % | 9.36 ↑ % | 1.53 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 186.63 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.643 | 0.14 ↑ % | 0.11 ↑ % | -11.87 ↓ % | 1.34 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.442 | 0.25 ↑ % | -0.42 ↓ % | -9.35 ↓ % | 1.34 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0366 | 0.47 ↑ % | -1.22 ↓ % | -14.78 ↓ % | 1.33 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1431762009 | 0.11 ↑ % | -1.82 ↓ % | -10.94 ↓ % | 1.28 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2531566751 | 0.04 ↑ % | -2.10 ↓ % | -10.84 ↓ % | 1.23 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.491 | -0.65 ↓ % | -1.15 ↓ % | -9.55 ↓ % | 1.12 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3918841767 | 0.38 ↑ % | -0.54 ↓ % | -2.08 ↓ % | 1.10 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1212941562 | 0.05 ↑ % | 0.18 ↑ % | -13.36 ↓ % | 997.64 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0937913598 | -0.13 ↓ % | -2.33 ↓ % | -17.83 ↓ % | 993.14 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9590 | -0.13 ↓ % | -0.84 ↓ % | -1.24 ↓ % | 964.14 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322385459 | 0.78 ↑ % | -6.91 ↓ % | -0.76 ↓ % | 876.54 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0963412080 | 0.16 ↑ % | -1.35 ↓ % | -8.87 ↓ % | 854.59 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.24 | -0.12 ↓ % | 3.88 ↑ % | 0.84 ↑ % | 835.86 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500297791 | -0.18 ↓ % | -6.01 ↓ % | 3.85 ↑ % | 830.86 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096669580 | -0.52 ↓ % | -0.12 ↓ % | -3.54 ↓ % | 818.49 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0575 | -0.20 ↓ % | -1.50 ↓ % | -17.15 ↓ % | 810.74 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.004 | 0.10 ↑ % | -0.93 ↓ % | -16.05 ↓ % | 806.72 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.393 | 0.26 ↑ % | 2.43 ↑ % | -20.06 ↓ % | 788.78 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020684911 | -0.35 ↓ % | -3.11 ↓ % | -13.73 ↓ % | 732.25 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0363296987 | 0.17 ↑ % | -0.04 ↓ % | -4.79 ↓ % | 724.10 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 709.78 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9367 | 0.13 ↑ % | -0.27 ↓ % | -13.13 ↓ % | 704.39 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3577 | 0.19 ↑ % | -0.32 ↓ % | -14.85 ↓ % | 704.26 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079955141 | 0.05 ↑ % | -0.88 ↓ % | -7.45 ↓ % | 687.49 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1136324946 | -0.14 ↓ % | -3.02 ↓ % | -17.42 ↓ % | 662.11 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062642 | 0.06 ↑ % | -0.88 ↓ % | -12.92 ↓ % | 551.22 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8336 | 0.83 ↑ % | 4.50 ↑ % | 2.04 ↑ % | 538.62 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8020 | -0.41 ↓ % | 2.10 ↑ % | -0.35 ↓ % | 529.11 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1569183024 | 0.08 ↑ % | -2.44 ↓ % | -17.84 ↓ % | 509.03 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0750362948 | -0.15 ↓ % | -2.25 ↓ % | -15.26 ↓ % | 496.16 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.83 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2626987670 | 0.10 ↑ % | -3.24 ↓ % | -10.46 ↓ % | 476.69 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.60 | 0.86 ↑ % | -1.88 ↓ % | -17.74 ↓ % | 460.58 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1905 | 0.02 ↑ % | 0.93 ↑ % | 1.03 ↑ % | 454.24 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3674 | 0.01 ↑ % | -0.59 ↓ % | -12.94 ↓ % | 454.14 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.03 | -0.68 ↓ % | 3.66 ↑ % | 36.63 ↑ % | 449.48 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4128585979 | -0.12 ↓ % | -0.33 ↓ % | -13.41 ↓ % | 443.77 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1599 | 0.42 ↑ % | -0.91 ↓ % | -4.37 ↓ % | 439.41 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2375 | 0.17 ↑ % | -3.64 ↓ % | -14.74 ↓ % | 433.36 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0408815005 | 0.43 ↑ % | -1.67 ↓ % | -11.97 ↓ % | 419.70 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064698627 | 0.14 ↑ % | -0.93 ↓ % | -17.12 ↓ % | 406.70 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1901130557 | 0.15 ↑ % | -0.79 ↓ % | -17.05 ↓ % | 402.28 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 397.32 Million Dollars | 729.77 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5475 | 0.64 ↑ % | -5.48 ↓ % | -1.45 ↓ % | 386.88 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5765 | 0.17 ↑ % | -0.63 ↓ % | -11.05 ↓ % | 378.33 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427338957 | 0.48 ↑ % | -0.06 ↓ % | 1.78 ↑ % | 376.70 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2537277521 | 0.23 ↑ % | -0.31 ↓ % | -11.71 ↓ % | 371.25 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 95 | 0.1621876667 | 0.28 ↑ % | -1.01 ↓ % | -12.76 ↓ % | 370.25 Million Dollars | 43.00 Million Dollars | 0.0000000000 | |
| 96 | 0.1517657401 | 0.72 ↑ % | 10.13 ↑ % | 37.89 ↑ % | 365.86 Million Dollars | 42.23 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0556088618 | 0.98 ↑ % | 0.28 ↑ % | -4.69 ↓ % | 347.00 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1892057216 | 2.66 ↑ % | 15.20 ↑ % | 27.77 ↑ % | 340.57 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.27 | 0.05 ↑ % | 2.37 ↑ % | 9.79 ↑ % | 338.55 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0189078624 | 0.27 ↑ % | 4.00 ↑ % | -37.21 ↓ % | 332.78 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
