Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,230.59 | -0.63 ↓ % | -3.04 ↓ % | -4.63 ↓ % | 1,364.82 Billion Dollars | 28.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.08 | -1.08 ↓ % | -4.43 ↓ % | -2.74 ↓ % | 248.03 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 59.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.25 | -0.55 ↓ % | -2.25 ↓ % | -4.99 ↓ % | 85.53 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3822 | -0.59 ↓ % | -3.82 ↓ % | -2.28 ↓ % | 84.79 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.99 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | -0.64 ↓ % | -3.53 ↓ % | -1.74 ↓ % | 49.57 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181110102 | 0.03 ↑ % | 2.38 ↑ % | 6.38 ↑ % | 30.14 Billion Dollars | 740.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902506258 | -1.05 ↓ % | -4.00 ↓ % | -5.29 ↓ % | 15.27 Billion Dollars | 898.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.99 | -0.24 ↓ % | -5.80 ↓ % | 2.54 ↑ % | 9.76 Billion Dollars | 247.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.24 | -0.33 ↓ % | -0.54 ↓ % | 0.95 ↑ % | 9.33 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2509343839 | -1.29 ↓ % | -5.06 ↓ % | -4.94 ↓ % | 9.06 Billion Dollars | 451.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | -0.04 ↓ % | 0.02 ↑ % | 1.87 ↑ % | 8.50 Billion Dollars | 395.12 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.54 | 0.18 ↑ % | 2.63 ↑ % | 1.42 ↑ % | 6.61 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.698 | -0.85 ↓ % | -3.89 ↓ % | -5.41 ↓ % | 6.16 Billion Dollars | 555.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425200976 | -0.07 ↓ % | -2.09 ↓ % | -4.88 ↓ % | 5.43 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 207.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566668841 | -0.42 ↓ % | -5.32 ↓ % | -6.20 ↓ % | 5.17 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.76 | -0.64 ↓ % | -3.96 ↓ % | -2.70 ↓ % | 4.14 Billion Dollars | 282.30 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 8.986 | -0.90 ↓ % | -5.32 ↓ % | -7.73 ↓ % | 3.88 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891044812 | -0.34 ↓ % | -4.17 ↓ % | -6.63 ↓ % | 3.86 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 218.04 | -0.86 ↓ % | -6.03 ↓ % | -3.58 ↓ % | 3.62 Billion Dollars | 322.23 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 894.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9089 | -1.20 ↓ % | -5.49 ↓ % | -9.53 ↓ % | 3.54 Billion Dollars | 354.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057110 | -0.58 ↓ % | -4.37 ↓ % | -2.08 ↓ % | 3.37 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741777281 | -0.27 ↓ % | -1.07 ↓ % | -4.36 ↓ % | 3.14 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2478 | -1.12 ↓ % | -1.15 ↓ % | -4.45 ↓ % | 3.07 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.79 | -1.68 ↓ % | -3.27 ↓ % | -6.90 ↓ % | 2.84 Billion Dollars | 307.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973028989 | -0.53 ↓ % | 0.90 ↑ % | -5.97 ↓ % | 2.69 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,487.82 | -0.12 ↓ % | -0.15 ↓ % | -9.56 ↓ % | 2.53 Billion Dollars | 293.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4159 | -1.29 ↓ % | -5.30 ↓ % | -0.19 ↓ % | 2.37 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7139 | -1.07 ↓ % | -4.74 ↓ % | -8.55 ↓ % | 2.34 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.18 | -0.09 ↓ % | -0.40 ↓ % | -9.99 ↓ % | 2.26 Billion Dollars | 181.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.437 | -1.36 ↓ % | -3.84 ↓ % | -14.06 ↓ % | 2.18 Billion Dollars | 185.01 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6914 | -0.66 ↓ % | 3.05 ↑ % | 14.14 ↑ % | 2.17 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888523666 | -0.43 ↓ % | -4.72 ↓ % | -1.88 ↓ % | 1.85 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.11 | -0.74 ↓ % | -4.46 ↓ % | -12.69 ↓ % | 1.77 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0721847488 | -0.48 ↓ % | -5.14 ↓ % | -0.42 ↓ % | 1.67 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6657 | -0.52 ↓ % | -2.81 ↓ % | -6.42 ↓ % | 1.65 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2733 | -0.93 ↓ % | -3.49 ↓ % | -4.98 ↓ % | 1.64 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 105.91 | -1.06 ↓ % | -5.06 ↓ % | -8.20 ↓ % | 1.63 Billion Dollars | 279.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.038 | -0.14 ↓ % | -4.64 ↓ % | -5.85 ↓ % | 1.42 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032602 | -1.07 ↓ % | -4.32 ↓ % | -2.81 ↓ % | 1.35 Billion Dollars | 266.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.352 | -1.35 ↓ % | -6.38 ↓ % | -12.23 ↓ % | 1.29 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.047 | -0.75 ↓ % | -4.02 ↓ % | -3.14 ↓ % | 1.26 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2457252969 | -0.82 ↓ % | -5.35 ↓ % | -7.54 ↓ % | 1.20 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.09 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 1.16 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.896 | -0.52 ↓ % | -3.04 ↓ % | -4.17 ↓ % | 1.04 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367524105 | -0.02 ↓ % | -0.23 ↓ % | 21.08 ↑ % | 1.00 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924398395 | -0.81 ↓ % | -4.05 ↓ % | -4.06 ↓ % | 981.00 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3061580368 | -1.59 ↓ % | -4.48 ↓ % | -15.19 ↓ % | 909.16 Million Dollars | 176.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7771 | -0.53 ↓ % | -2.99 ↓ % | -4.20 ↓ % | 886.93 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.70 | -0.02 ↓ % | -7.57 ↓ % | 8.49 ↑ % | 865.62 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6276 | -1.21 ↓ % | -4.34 ↓ % | -13.27 ↓ % | 844.29 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0952532619 | -1.62 ↓ % | -6.18 ↓ % | -12.17 ↓ % | 808.91 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0856677664 | -0.38 ↓ % | -3.35 ↓ % | -6.70 ↓ % | 761.74 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.606 | -0.29 ↓ % | -3.38 ↓ % | -7.51 ↓ % | 760.83 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.200 | -0.91 ↓ % | -4.60 ↓ % | -20.90 ↓ % | 744.02 Million Dollars | 137.79 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9135 | -1.16 ↓ % | -8.64 ↓ % | -1.30 ↓ % | 725.01 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0423554609 | -1.60 ↓ % | -3.39 ↓ % | -15.33 ↓ % | 703.41 Million Dollars | 634.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080437625 | -0.25 ↓ % | -3.20 ↓ % | -7.35 ↓ % | 686.21 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6848 | -0.89 ↓ % | -6.41 ↓ % | -11.02 ↓ % | 680.52 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8649 | -0.90 ↓ % | -7.11 ↓ % | -2.73 ↓ % | 659.91 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0303691626 | -2.52 ↓ % | -7.70 ↓ % | -4.38 ↓ % | 605.52 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9472 | -1.03 ↓ % | -3.45 ↓ % | -9.64 ↓ % | 597.91 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.088 | 2.29 ↑ % | 9.75 ↑ % | 35.38 ↑ % | 593.47 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068892686 | -0.84 ↓ % | -4.29 ↓ % | -5.44 ↓ % | 592.37 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017677588 | -1.49 ↓ % | -5.40 ↓ % | -8.81 ↓ % | 587.07 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.28 | 2.26 ↑ % | 14.69 ↑ % | 27.61 ↑ % | 573.98 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8870 | -0.25 ↓ % | -1.95 ↓ % | -1.31 ↓ % | 573.15 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0920579897 | -0.73 ↓ % | -7.73 ↓ % | -9.90 ↓ % | 556.11 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256764143 | -0.48 ↓ % | -1.05 ↓ % | -7.32 ↓ % | 541.90 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0613008219 | 0.02 ↑ % | 1.19 ↑ % | 10.85 ↑ % | 540.37 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1525209450 | -1.49 ↓ % | -4.21 ↓ % | -4.77 ↓ % | 533.42 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056805 | -0.96 ↓ % | -4.39 ↓ % | -4.41 ↓ % | 499.85 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.17 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 82 | 0.2082213509 | -0.92 ↓ % | -7.58 ↓ % | 4.05 ↑ % | 470.57 Million Dollars | 115.82 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3744 | -0.37 ↓ % | -0.06 ↓ % | -6.99 ↓ % | 452.90 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5472 | -1.85 ↓ % | -8.38 ↓ % | -1.07 ↓ % | 431.59 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6532 | -1.23 ↓ % | -6.17 ↓ % | -10.99 ↓ % | 428.71 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1547 | -0.02 ↓ % | -0.19 ↓ % | 1.23 ↑ % | 425.47 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2329333659 | -0.75 ↓ % | -5.34 ↓ % | -8.28 ↓ % | 422.68 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067088693 | -1.28 ↓ % | -5.14 ↓ % | -8.71 ↓ % | 421.72 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3774410863 | -0.87 ↓ % | -4.73 ↓ % | -1.20 ↓ % | 407.38 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0593298905 | -1.01 ↓ % | -5.95 ↓ % | -11.90 ↓ % | 406.67 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.18 | -0.65 ↓ % | -9.06 ↓ % | -13.02 ↓ % | 401.87 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.67 | -1.15 ↓ % | -3.74 ↓ % | -5.19 ↓ % | 400.10 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2152369634 | -0.75 ↓ % | -0.62 ↓ % | -1.13 ↓ % | 387.43 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 385.62 Million Dollars | 203.82 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348404425 | -1.05 ↓ % | -3.35 ↓ % | -7.89 ↓ % | 360.40 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186240881 | -0.71 ↓ % | 4.08 ↑ % | 12.87 ↑ % | 358.01 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.24 | -0.85 ↓ % | -3.66 ↓ % | -4.28 ↓ % | 330.53 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003334 | 0.31 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 330.08 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003319 | 0.21 ↑ % | -1.17 ↓ % | -6.65 ↓ % | 327.63 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2154531734 | -1.36 ↓ % | -8.13 ↓ % | -11.20 ↓ % | 318.12 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
