Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,859.61 | 0.36 ↑ % | -1.53 ↓ % | 7.03 ↑ % | 1,438.24 Billion Dollars | 25.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,226.50 | 0.41 ↑ % | -0.92 ↓ % | 8.17 ↑ % | 268.72 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.41 Billion Dollars | 68.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3356 | 0.33 ↑ % | -1.41 ↓ % | 1.47 ↑ % | 82.01 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.65 | 0.77 ↑ % | -1.37 ↓ % | 0.82 ↑ % | 81.49 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.61 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.71 | 0.37 ↑ % | -2.41 ↓ % | 2.70 ↑ % | 47.52 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199472848 | 0.37 ↑ % | 0.31 ↑ % | 0.68 ↑ % | 30.32 Billion Dollars | 502.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914913991 | 0.38 ↑ % | -2.37 ↓ % | 0.04 ↑ % | 15.51 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.31 | -0.45 ↓ % | -1.08 ↓ % | 14.47 ↑ % | 10.57 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | -0.09 ↓ % | 0.36 ↑ % | 9.32 Billion Dollars | 376.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2446125116 | 0.19 ↑ % | -3.45 ↓ % | -1.08 ↓ % | 8.83 Billion Dollars | 542.21 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.78 | 0.21 ↑ % | -3.86 ↓ % | -2.92 ↓ % | 8.56 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.846 | 0.46 ↑ % | -2.58 ↓ % | 2.16 ↑ % | 6.43 Billion Dollars | 476.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.42 | 0.87 ↑ % | -1.21 ↓ % | 4.27 ↑ % | 6.26 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 365.02 | 1.23 ↑ % | -1.32 ↓ % | 47.94 ↑ % | 6.07 Billion Dollars | 474.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1448872456 | -0.76 ↓ % | -0.98 ↓ % | 3.46 ↑ % | 5.55 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516039459 | -0.04 ↓ % | -1.80 ↓ % | -6.47 ↓ % | 5.02 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | 0.43 ↑ % | -1.04 ↓ % | 1.30 ↑ % | 4.17 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.16 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.136 | 0.53 ↑ % | -2.21 ↓ % | 1.86 ↑ % | 3.94 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0869454606 | -0.09 ↓ % | -1.97 ↓ % | -0.76 ↓ % | 3.77 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9164 | 0.46 ↑ % | -2.48 ↓ % | 5.95 ↑ % | 3.62 Billion Dollars | 324.54 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.759 | 0.32 ↑ % | 0.62 ↑ % | 7.91 ↑ % | 3.56 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4281 | 0.36 ↑ % | 9.11 ↑ % | 15.41 ↑ % | 3.54 Billion Dollars | 279.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058351 | 0.10 ↑ % | -1.86 ↓ % | -1.82 ↓ % | 3.44 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690813604 | 0.35 ↑ % | -1.39 ↓ % | -0.69 ↓ % | 2.93 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.61 | 0.32 ↑ % | 1.40 ↑ % | -12.41 ↓ % | 2.88 Billion Dollars | 426.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,710.19 | -0.08 ↓ % | -0.27 ↓ % | 1.62 ↑ % | 2.64 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785189912 | 0.91 ↑ % | -2.74 ↓ % | -20.12 ↓ % | 2.49 Billion Dollars | 144.65 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,718.95 | -0.04 ↓ % | -0.31 ↓ % | 1.49 ↑ % | 2.40 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6673 | -0.19 ↓ % | -2.66 ↓ % | 1.36 ↑ % | 2.19 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2481 | -0.17 ↓ % | -3.47 ↓ % | -0.06 ↓ % | 2.10 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.079 | 0.41 ↑ % | -2.36 ↓ % | -1.08 ↓ % | 1.96 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0760440089 | 0.45 ↑ % | -2.43 ↓ % | 2.53 ↑ % | 1.76 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.84 | 0.03 ↑ % | -1.40 ↓ % | 1.15 ↑ % | 1.76 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3504 | -0.15 ↓ % | -0.04 ↓ % | 7.54 ↑ % | 1.75 Billion Dollars | 188.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671557403 | 0.07 ↑ % | -0.20 ↓ % | -2.40 ↓ % | 1.70 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6659 | 0.35 ↑ % | -0.32 ↓ % | -0.08 ↓ % | 1.65 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | 0.05 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.54 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035171 | -0.37 ↓ % | -2.68 ↓ % | 3.99 ↑ % | 1.46 Billion Dollars | 349.47 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.58 | -0.19 ↓ % | -2.90 ↓ % | -3.95 ↓ % | 1.39 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.39 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.471 | 0.05 ↑ % | -2.19 ↓ % | 8.59 ↑ % | 1.36 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9235 | -0.72 ↓ % | -0.19 ↓ % | 0.43 ↑ % | 1.34 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.245 | 0.18 ↑ % | -2.55 ↓ % | -3.62 ↓ % | 1.29 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2488637794 | 0.09 ↑ % | -2.58 ↓ % | -1.81 ↓ % | 1.21 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.396 | 0.23 ↑ % | -1.15 ↓ % | 4.09 ↑ % | 1.13 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 314.29 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9476 | 0.07 ↑ % | -2.16 ↓ % | 3.82 ↑ % | 1.01 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2885050052 | 1.56 ↑ % | 2.54 ↑ % | 12.45 ↑ % | 941.42 Million Dollars | 199.02 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1057710487 | -0.76 ↓ % | -3.55 ↓ % | -11.10 ↓ % | 941.59 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.23 | 0.63 ↑ % | -0.71 ↓ % | 1.04 ↑ % | 932.40 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326714694 | 0.45 ↑ % | -1.40 ↓ % | 5.59 ↑ % | 893.74 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0840253218 | -0.54 ↓ % | -1.84 ↓ % | -8.74 ↓ % | 892.72 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7528 | -0.51 ↓ % | -2.45 ↓ % | 2.22 ↑ % | 881.17 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0925724442 | -0.15 ↓ % | -1.77 ↓ % | 16.62 ↑ % | 810.88 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.640 | 0.52 ↑ % | 2.20 ↑ % | 6.14 ↑ % | 807.17 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.666 | 0.22 ↑ % | -0.86 ↓ % | 2.13 ↑ % | 767.83 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7530 | -0.48 ↓ % | -2.17 ↓ % | 18.67 ↑ % | 709.92 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1136111851 | 0.38 ↑ % | -3.60 ↓ % | 23.35 ↑ % | 686.31 Million Dollars | 149.09 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8680 | 0.00 ↓ % | -3.78 ↓ % | 4.39 ↑ % | 669.50 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077673104 | -0.11 ↓ % | 1.30 ↑ % | 3.14 ↑ % | 665.19 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8336 | 0.00 ↓ % | -3.09 ↓ % | -1.60 ↓ % | 662.52 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0738997802 | 0.45 ↑ % | 5.12 ↑ % | 19.76 ↑ % | 651.43 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0391979005 | -0.72 ↓ % | -4.52 ↓ % | -7.47 ↓ % | 650.98 Million Dollars | 206.06 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.790 | 0.10 ↑ % | -1.73 ↓ % | -2.78 ↓ % | 648.74 Million Dollars | 116.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309069251 | 0.57 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 616.36 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018214983 | -0.47 ↓ % | -1.55 ↓ % | 9.40 ↑ % | 604.91 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9138 | -1.44 ↓ % | -1.03 ↓ % | 1.51 ↑ % | 602.93 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068771998 | 0.26 ↑ % | -2.59 ↓ % | -7.85 ↓ % | 591.34 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264826659 | 0.60 ↑ % | -0.06 ↓ % | -2.88 ↓ % | 574.85 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1617238490 | -0.03 ↓ % | -2.67 ↓ % | 0.04 ↑ % | 574.25 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8813 | 0.18 ↑ % | -1.54 ↓ % | 3.22 ↑ % | 569.42 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.91 | -2.95 ↓ % | -1.63 ↓ % | 44.44 ↑ % | 555.84 Million Dollars | 254.13 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7411 | 0.72 ↑ % | 2.51 ↑ % | 58.96 ↑ % | 539.19 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 81 | 0.2351336259 | -0.46 ↓ % | -1.23 ↓ % | 2.40 ↑ % | 531.12 Million Dollars | 149.89 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000057175 | 0.13 ↑ % | -3.83 ↓ % | 0.99 ↑ % | 503.11 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.098 | -0.59 ↓ % | 5.32 ↑ % | 738.78 ↑ % | 501.68 Million Dollars | 224.08 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.22 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4738 | 0.30 ↑ % | -2.09 ↓ % | 4.65 ↑ % | 484.28 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6575 | -0.64 ↓ % | -2.49 ↓ % | 4.28 ↑ % | 431.55 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1715 | 0.00 ↓ % | -0.07 ↓ % | 1.73 ↑ % | 419.88 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066741461 | -0.57 ↓ % | -0.69 ↓ % | 7.74 ↑ % | 419.54 Million Dollars | 112.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 398.84 Million Dollars | 182.99 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382837320 | -0.09 ↓ % | -3.34 ↓ % | -2.09 ↓ % | 394.23 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.45 | -0.30 ↓ % | -4.63 ↓ % | 12.61 ↑ % | 389.90 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2146676994 | 0.38 ↑ % | -2.22 ↓ % | 0.93 ↑ % | 389.54 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3476141537 | 0.25 ↑ % | -2.88 ↓ % | 0.78 ↑ % | 375.90 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0545692871 | -0.40 ↓ % | -2.53 ↓ % | 2.22 ↑ % | 374.04 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342251757 | 0.27 ↑ % | -3.21 ↓ % | 28.78 ↑ % | 370.68 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.080 | 0.48 ↑ % | -0.49 ↓ % | 16.75 ↑ % | 367.46 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181767743 | 1.08 ↑ % | -0.39 ↓ % | 5.52 ↑ % | 349.54 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9927 | -0.80 ↓ % | -1.15 ↓ % | 16.60 ↑ % | 347.46 Million Dollars | 267.10 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4368594645 | -0.64 ↓ % | -1.01 ↓ % | -0.59 ↓ % | 343.92 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3682908925 | -0.50 ↓ % | -2.43 ↓ % | 18.23 ↑ % | 339.22 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
