Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,355.06 | -0.71 ↓ % | -2.71 ↓ % | -1.89 ↓ % | 1,805.15 Billion Dollars | 39.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,037.73 | -1.48 ↓ % | -5.50 ↓ % | -3.03 ↓ % | 366.64 Billion Dollars | 24.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 186.90 Billion Dollars | 89.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.61 | -0.58 ↓ % | -2.44 ↓ % | -0.80 ↓ % | 122.94 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9230 | 0.32 ↑ % | -2.86 ↓ % | -7.16 ↓ % | 116.90 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 75.53 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.72 | 0.17 ↑ % | -3.62 ↓ % | -9.01 ↓ % | 72.80 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016354830 | 0.00 ↑ % | -3.33 ↓ % | 0.78 ↑ % | 28.57 Billion Dollars | 739.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255247271 | 0.61 ↑ % | -2.13 ↓ % | -10.29 ↓ % | 21.14 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3602829088 | 0.79 ↑ % | -2.13 ↓ % | -9.33 ↓ % | 12.98 Billion Dollars | 627.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.84 | 0.07 ↑ % | -3.60 ↓ % | -6.42 ↓ % | 11.39 Billion Dollars | 369.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 547.74 | 0.73 ↑ % | -12.94 ↓ % | -18.71 ↓ % | 10.10 Billion Dollars | 285.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | -0.27 ↓ % | -2.81 ↓ % | -6.88 ↓ % | 8.81 Billion Dollars | 349.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.694 | -0.22 ↓ % | -2.50 ↓ % | -3.93 ↓ % | 8.01 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126774340 | 0.91 ↑ % | -1.36 ↓ % | -6.04 ↓ % | 6.89 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.05 | 1.46 ↑ % | -6.61 ↓ % | -9.65 ↓ % | 6.66 Billion Dollars | 235.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.93 | 1.42 ↑ % | -5.41 ↓ % | -9.20 ↓ % | 5.89 Billion Dollars | 543.05 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5252 | 1.41 ↑ % | -1.82 ↓ % | -15.55 ↓ % | 5.78 Billion Dollars | 818.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.45 | 0.90 ↑ % | -2.36 ↓ % | -10.58 ↓ % | 5.37 Billion Dollars | 319.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.39 | 0.51 ↑ % | -1.63 ↓ % | -9.39 ↓ % | 5.33 Billion Dollars | 414.05 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1251850320 | 1.81 ↑ % | 13.92 ↑ % | -16.37 ↓ % | 4.69 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078765 | 1.06 ↑ % | 0.00 ↓ % | -9.19 ↓ % | 4.64 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1076161610 | 1.10 ↑ % | -1.85 ↓ % | -8.48 ↓ % | 4.61 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1623877927 | 2.74 ↑ % | -1.57 ↓ % | -8.90 ↓ % | 4.34 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5501 | -0.50 ↓ % | -2.72 ↓ % | -10.27 ↓ % | 3.77 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0933182178 | -0.52 ↓ % | -0.51 ↓ % | -6.76 ↓ % | 3.71 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.71 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.32 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9568 | 0.85 ↑ % | -1.04 ↓ % | -10.58 ↓ % | 3.24 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.830 | 0.67 ↑ % | -3.29 ↓ % | -12.13 ↓ % | 3.07 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8875 | 0.14 ↑ % | -3.00 ↓ % | -7.62 ↓ % | 2.89 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.667 | -0.22 ↓ % | -2.61 ↓ % | 2.61 ↑ % | 2.56 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.72 | 0.82 ↑ % | -4.01 ↓ % | -15.66 ↓ % | 2.54 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.46 | 0.15 ↑ % | -3.38 ↓ % | -7.66 ↓ % | 2.41 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.06 | 0.30 ↑ % | -3.00 ↓ % | -8.71 ↓ % | 2.21 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051527 | 1.75 ↑ % | -0.47 ↓ % | -12.91 ↓ % | 2.13 Billion Dollars | 417.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6632 | 0.76 ↑ % | 5.77 ↑ % | 0.49 ↑ % | 2.09 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,737.45 | 0.11 ↑ % | 1.53 ↑ % | 2.70 ↑ % | 2.08 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.737 | 3.15 ↑ % | -6.48 ↓ % | 7.21 ↑ % | 2.05 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5425 | 0.52 ↑ % | -1.09 ↓ % | -13.90 ↓ % | 1.98 Billion Dollars | 180.13 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,761.78 | 0.09 ↑ % | 1.78 ↑ % | 2.87 ↑ % | 1.82 Billion Dollars | 259.85 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | 0.38 ↑ % | -1.61 ↓ % | -8.37 ↓ % | 1.82 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3382646132 | 0.59 ↑ % | 0.18 ↑ % | -15.59 ↓ % | 1.65 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1867519358 | 0.40 ↑ % | -1.36 ↓ % | -9.76 ↓ % | 1.57 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5982 | 1.31 ↑ % | -2.52 ↓ % | -15.52 ↓ % | 1.54 Billion Dollars | 230.74 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1862043753 | 2.01 ↑ % | -3.56 ↓ % | -16.75 ↓ % | 1.48 Billion Dollars | 199.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628689918 | 0.00 ↑ % | -3.34 ↓ % | 5.80 ↑ % | 1.45 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1323176817 | 0.89 ↑ % | -2.10 ↓ % | -12.70 ↓ % | 1.40 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.58 | -0.31 ↓ % | -5.43 ↓ % | -5.42 ↓ % | 1.40 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 1.34 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4836615999 | 0.44 ↑ % | -2.91 ↓ % | -17.74 ↓ % | 1.33 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.278 | 0.09 ↑ % | 2.08 ↑ % | -14.26 ↓ % | 1.33 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5824 | 0.83 ↑ % | -0.69 ↓ % | -15.23 ↓ % | 1.21 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.368 | 0.70 ↑ % | -0.73 ↓ % | -8.59 ↓ % | 1.16 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.831 | -1.16 ↓ % | -2.43 ↓ % | -4.54 ↓ % | 1.13 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414572514 | 0.27 ↑ % | -2.36 ↓ % | -12.46 ↓ % | 1.12 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1887779199 | 0.28 ↑ % | -1.33 ↓ % | -10.58 ↓ % | 1.10 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1171545218 | 0.55 ↑ % | -1.73 ↓ % | -12.76 ↓ % | 1.04 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9952 | 2.65 ↑ % | -1.74 ↓ % | -16.42 ↓ % | 1.03 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.947 | 0.84 ↑ % | -1.23 ↓ % | -10.53 ↓ % | 989.33 Million Dollars | 154.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3398 | 0.94 ↑ % | -2.14 ↓ % | -12.20 ↓ % | 989.00 Million Dollars | 131.11 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0595194364 | 0.51 ↑ % | 0.08 ↑ % | -9.45 ↓ % | 988.46 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.45 | 0.07 ↑ % | 0.77 ↑ % | 8.13 ↑ % | 971.28 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025537075 | 1.89 ↑ % | 3.17 ↑ % | -2.55 ↓ % | 904.01 Million Dollars | 172.96 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.92 | 2.84 ↑ % | -8.49 ↓ % | 22.26 ↑ % | 903.19 Million Dollars | 407.13 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104285915 | 0.79 ↑ % | -2.61 ↓ % | -11.65 ↓ % | 896.70 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100459027 | 0.05 ↑ % | -5.15 ↓ % | -11.29 ↓ % | 833.16 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.334 | 0.22 ↑ % | -7.63 ↓ % | -35.16 ↓ % | 814.14 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091501 | 1.60 ↑ % | 0.32 ↑ % | -13.72 ↓ % | 805.16 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409586310 | -0.91 ↓ % | -3.72 ↓ % | -11.72 ↓ % | 781.73 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086883370 | 0.64 ↑ % | -1.25 ↓ % | -11.25 ↓ % | 718.67 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9396 | 0.17 ↑ % | -3.66 ↓ % | -1.70 ↓ % | 647.96 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100203136 | 2.32 ↑ % | -2.36 ↓ % | -18.09 ↓ % | 629.88 Million Dollars | 128.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1969515875 | 1.12 ↑ % | -1.50 ↓ % | -7.88 ↓ % | 628.36 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5742 | 0.81 ↑ % | -0.81 ↓ % | -0.63 ↓ % | 615.96 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9360 | -1.02 ↓ % | -2.54 ↓ % | -3.42 ↓ % | 604.80 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3062971278 | -0.03 ↓ % | -1.62 ↓ % | -8.95 ↓ % | 595.47 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 594.48 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3129696579 | 1.10 ↑ % | -3.74 ↓ % | -20.51 ↓ % | 567.92 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6915 | -1.00 ↓ % | 1.85 ↑ % | 11.59 ↑ % | 563.86 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8498 | 3.13 ↑ % | -2.36 ↓ % | -17.70 ↓ % | 557.61 Million Dollars | 135.57 Million Dollars | 0.0000000000 |
| 86 | 0.2395742969 | 1.52 ↑ % | -1.14 ↓ % | -16.05 ↓ % | 551.63 Million Dollars | 57.95 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0537030567 | 0.49 ↑ % | -5.64 ↓ % | 1.34 ↑ % | 549.27 Million Dollars | 118.97 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3766545636 | 1.30 ↑ % | -3.58 ↓ % | -8.50 ↓ % | 548.86 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2545329238 | 1.16 ↑ % | -1.20 ↓ % | -8.32 ↓ % | 506.26 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 499.06 Million Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.04 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 493.97 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.652 | 0.79 ↑ % | -0.45 ↓ % | -13.34 ↓ % | 465.07 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5338 | 0.40 ↑ % | -2.71 ↓ % | -13.62 ↓ % | 451.90 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1692 | 0.21 ↑ % | -8.30 ↓ % | -10.61 ↓ % | 442.43 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4788946160 | 1.51 ↑ % | -3.62 ↓ % | -15.90 ↓ % | 437.57 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6168 | 0.42 ↑ % | -4.28 ↓ % | -18.19 ↓ % | 431.44 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000442090 | 1.41 ↑ % | -0.51 ↓ % | -14.53 ↓ % | 421.74 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1204570621 | 1.04 ↑ % | 0.73 ↑ % | -0.68 ↓ % | 418.16 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4488051506 | 1.91 ↑ % | -9.67 ↓ % | -24.89 ↓ % | 417.83 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3623116696 | 1.13 ↑ % | 2.44 ↑ % | -8.02 ↓ % | 416.73 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
