Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,725.37 | -0.16 ↓ % | -2.27 ↓ % | -4.32 ↓ % | 1,374.72 Billion Dollars | 27.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.14 | -0.09 ↓ % | -3.13 ↓ % | -1.38 ↓ % | 251.18 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.19 Billion Dollars | 58.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.12 | 0.10 ↑ % | -1.61 ↓ % | -4.68 ↓ % | 86.06 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3938 | -0.08 ↓ % | -3.21 ↓ % | -1.88 ↓ % | 85.50 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 79.00 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.32 | -0.23 ↓ % | -2.54 ↓ % | -1.36 ↓ % | 49.95 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178648633 | 0.22 ↑ % | 2.10 ↑ % | 6.42 ↑ % | 30.12 Billion Dollars | 727.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915302442 | -0.17 ↓ % | -2.74 ↓ % | -4.19 ↓ % | 15.49 Billion Dollars | 857.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.08 | 0.25 ↑ % | -5.40 ↓ % | 1.79 ↑ % | 9.78 Billion Dollars | 248.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.91 | -0.18 ↓ % | 0.03 ↑ % | 0.90 ↑ % | 9.36 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2542480760 | -0.20 ↓ % | -3.75 ↓ % | -3.94 ↓ % | 9.18 Billion Dollars | 436.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.231 | 0.00 ↓ % | 0.10 ↑ % | 1.71 ↑ % | 8.50 Billion Dollars | 388.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.07 | 1.33 ↑ % | 2.15 ↑ % | -0.40 ↓ % | 6.59 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.777 | -0.12 ↓ % | -3.27 ↓ % | -4.77 ↓ % | 6.21 Billion Dollars | 541.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1426591051 | 0.04 ↑ % | -1.91 ↓ % | -5.44 ↓ % | 5.43 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 206.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578164536 | 0.00 ↓ % | -4.75 ↓ % | -5.91 ↓ % | 5.21 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 895.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.13 | 0.03 ↑ % | -2.88 ↓ % | -2.04 ↓ % | 4.17 Billion Dollars | 285.97 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.087 | -0.08 ↓ % | -4.32 ↓ % | -6.99 ↓ % | 3.92 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895854928 | -0.27 ↓ % | -3.82 ↓ % | -6.44 ↓ % | 3.88 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.77 | -0.12 ↓ % | -5.08 ↓ % | -2.56 ↓ % | 3.66 Billion Dollars | 315.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9215 | -0.30 ↓ % | -4.08 ↓ % | -8.65 ↓ % | 3.59 Billion Dollars | 334.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057581 | -0.32 ↓ % | -3.72 ↓ % | -1.66 ↓ % | 3.39 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743580989 | -0.21 ↓ % | -0.76 ↓ % | -4.13 ↓ % | 3.14 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2583 | -0.13 ↓ % | -0.61 ↓ % | -3.59 ↓ % | 3.09 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.41 | -0.31 ↓ % | -0.60 ↓ % | -3.42 ↓ % | 2.91 Billion Dollars | 300.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0988700388 | -1.08 ↓ % | 3.52 ↑ % | -4.84 ↓ % | 2.73 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,489.86 | 0.30 ↑ % | -0.05 ↓ % | -9.60 ↓ % | 2.53 Billion Dollars | 295.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4355 | 0.13 ↑ % | -4.38 ↓ % | 0.79 ↑ % | 2.41 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7218 | 0.04 ↑ % | -3.88 ↓ % | -7.81 ↓ % | 2.37 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.06 | 0.31 ↑ % | -0.30 ↓ % | -10.04 ↓ % | 2.26 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.490 | 0.08 ↑ % | -2.55 ↓ % | -12.66 ↓ % | 2.21 Billion Dollars | 181.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6864 | 0.07 ↑ % | 2.20 ↑ % | 12.51 ↑ % | 2.16 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1895254646 | -0.28 ↓ % | -3.91 ↓ % | -2.06 ↓ % | 1.86 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.69 | -0.07 ↓ % | -3.62 ↓ % | -12.15 ↓ % | 1.78 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0727402448 | -0.48 ↓ % | -2.88 ↓ % | -0.27 ↓ % | 1.68 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2932 | 0.36 ↑ % | -2.36 ↓ % | -4.05 ↓ % | 1.67 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6694 | -0.01 ↓ % | -2.25 ↓ % | -6.54 ↓ % | 1.66 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.23 | -0.14 ↓ % | -4.06 ↓ % | -6.52 ↓ % | 1.65 Billion Dollars | 273.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.042 | 0.29 ↑ % | -4.49 ↓ % | -5.75 ↓ % | 1.43 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033064 | -0.22 ↓ % | -3.23 ↓ % | -1.96 ↓ % | 1.37 Billion Dollars | 252.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.395 | 0.16 ↑ % | -5.00 ↓ % | -10.83 ↓ % | 1.32 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.114 | -0.14 ↓ % | -3.37 ↓ % | -2.63 ↓ % | 1.27 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2478042063 | -0.17 ↓ % | -4.63 ↓ % | -7.01 ↓ % | 1.21 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.16 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.937 | -0.33 ↓ % | -2.41 ↓ % | -3.81 ↓ % | 1.05 Billion Dollars | 999.88 Thousand Dollar | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0371364820 | 1.84 ↑ % | 0.87 ↑ % | 22.18 ↑ % | 1.01 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935659639 | 0.26 ↑ % | -2.66 ↓ % | -3.09 ↓ % | 992.95 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3115639427 | -0.72 ↓ % | -1.67 ↓ % | -13.93 ↓ % | 925.22 Million Dollars | 185.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7877 | -0.16 ↓ % | -2.77 ↓ % | -3.70 ↓ % | 892.26 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.62 | -0.84 ↓ % | -6.50 ↓ % | 8.82 ↑ % | 876.70 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6485 | -0.18 ↓ % | -2.96 ↓ % | -11.80 ↓ % | 855.15 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0972648809 | -0.45 ↓ % | -4.00 ↓ % | -10.59 ↓ % | 825.99 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861849662 | -0.07 ↓ % | -3.32 ↓ % | -6.10 ↓ % | 766.34 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.634 | -0.41 ↓ % | -3.29 ↓ % | -7.08 ↓ % | 764.09 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.240 | 1.49 ↑ % | -3.25 ↓ % | -19.82 ↓ % | 753.36 Million Dollars | 131.45 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9230 | -0.75 ↓ % | -8.05 ↓ % | -0.50 ↓ % | 732.60 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0429901650 | 0.46 ↑ % | -1.19 ↓ % | -14.38 ↓ % | 713.95 Million Dollars | 635.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080517479 | -0.19 ↓ % | -2.89 ↓ % | -7.12 ↓ % | 686.89 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6866 | 0.41 ↑ % | -6.17 ↓ % | -10.77 ↓ % | 681.22 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8760 | -0.14 ↓ % | -8.53 ↓ % | -1.51 ↓ % | 668.39 Million Dollars | 118.28 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311067128 | 0.15 ↑ % | -5.53 ↓ % | -2.50 ↓ % | 620.23 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9663 | -0.43 ↓ % | -2.47 ↓ % | -7.99 ↓ % | 603.76 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069451591 | -0.19 ↓ % | -3.57 ↓ % | -4.97 ↓ % | 597.18 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017965197 | -0.12 ↓ % | -3.89 ↓ % | -8.02 ↓ % | 596.62 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 29.70 | 6.48 ↑ % | 16.18 ↑ % | 27.12 ↑ % | 582.03 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 6.919 | 0.79 ↑ % | 11.06 ↑ % | 32.03 ↑ % | 579.39 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8887 | -0.16 ↓ % | -1.65 ↓ % | -1.59 ↓ % | 574.24 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928881240 | -0.49 ↓ % | -7.20 ↓ % | -9.26 ↓ % | 561.12 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256916412 | 0.23 ↑ % | 0.89 ↑ % | -8.74 ↓ % | 542.17 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0615006878 | 0.47 ↑ % | 2.92 ↑ % | 11.04 ↑ % | 542.14 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1543412183 | 0.31 ↑ % | -2.89 ↓ % | -4.07 ↓ % | 539.79 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057356 | -0.33 ↓ % | -3.53 ↓ % | -3.76 ↓ % | 504.71 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 494.28 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 82 | 0.2133475957 | 0.32 ↑ % | -4.78 ↓ % | 7.53 ↑ % | 482.16 Million Dollars | 115.38 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3767 | 0.69 ↑ % | 0.44 ↑ % | -7.00 ↓ % | 453.66 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5586 | -0.14 ↓ % | -5.96 ↓ % | 1.50 ↑ % | 440.57 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6628 | -0.11 ↓ % | -4.76 ↓ % | -9.55 ↓ % | 435.01 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067921079 | -0.37 ↓ % | -3.81 ↓ % | -7.83 ↓ % | 426.95 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2347423142 | -0.26 ↓ % | -4.53 ↓ % | -8.02 ↓ % | 425.96 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1550 | 0.00 ↑ % | -0.20 ↓ % | 1.28 ↑ % | 425.62 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3819790326 | -0.09 ↓ % | -3.28 ↓ % | -0.44 ↓ % | 412.27 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599458379 | -0.06 ↓ % | -5.01 ↓ % | -10.64 ↓ % | 410.90 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.42 | -0.19 ↓ % | -6.84 ↓ % | -12.72 ↓ % | 405.99 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.03 | -0.17 ↓ % | -2.61 ↓ % | -4.91 ↓ % | 404.67 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2178938511 | -0.86 ↓ % | -0.19 ↓ % | 0.25 ↑ % | 392.21 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 385.65 Million Dollars | 201.48 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188986013 | 0.59 ↑ % | 5.97 ↑ % | 14.85 ↑ % | 363.28 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349414869 | -0.13 ↓ % | -3.46 ↓ % | -7.69 ↓ % | 361.44 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.19 | 0.11 ↑ % | -3.07 ↓ % | -3.47 ↓ % | 333.06 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.03 ↑ % | 0.14 ↑ % | -0.02 ↓ % | 330.55 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003321 | -0.08 ↓ % | -1.05 ↓ % | -7.11 ↓ % | 327.76 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2177954569 | -0.20 ↓ % | -7.20 ↓ % | -10.42 ↓ % | 321.58 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
