Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,362.45 | -0.06 ↓ % | 2.14 ↑ % | 4.53 ↑ % | 1,428.19 Billion Dollars | 52.18 Billion Dollars | 61,192.30 |
| 2 | Ethereum (ETH) | 2,211.52 | -0.19 ↓ % | 3.37 ↑ % | 2.71 ↑ % | 266.91 Billion Dollars | 27.38 Billion Dollars | 1,896.34 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 184.08 Billion Dollars | 102.77 Billion Dollars | 0.8573 |
| 4 | XRP (XRP) | 1.3486 | -0.27 ↓ % | 1.73 ↑ % | -0.19 ↓ % | 82.81 Billion Dollars | 3.23 Billion Dollars | 1.1564 |
| 5 | BNB (BNB) | 604.99 | 0.06 ↑ % | -0.76 ↓ % | -1.61 ↓ % | 82.50 Billion Dollars | 2.28 Billion Dollars | 518.77 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.26 Billion Dollars | 13.85 Billion Dollars | 0.8571 |
| 7 | Solana (SOL) | 83.25 | -0.06 ↓ % | 1.23 ↑ % | 0.64 ↑ % | 47.76 Billion Dollars | 5.81 Billion Dollars | 71.38 |
| 8 | TRON (TRX) | 0.3178056248 | -0.08 ↓ % | 0.97 ↑ % | 0.60 ↑ % | 30.12 Billion Dollars | 566.72 Million Dollars | 0.2725138740 |
| 9 | Dogecoin (DOGE) | 0.0930616836 | -0.12 ↓ % | 0.66 ↑ % | 0.37 ↑ % | 15.77 Billion Dollars | 1.89 Billion Dollars | 0.0797990908 |
| 10 | Hyperliquid (HYPE) | 38.71 | 1.58 ↑ % | 3.27 ↑ % | 7.23 ↑ % | 9.91 Billion Dollars | 436.10 Million Dollars | 33.20 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | -0.01 ↓ % | 1.17 ↑ % | 9.32 Billion Dollars | 430.36 Thousand Dollar | 8.681 |
| 12 | Cardano (ADA) | 0.2524490090 | -0.22 ↓ % | 2.09 ↑ % | 1.41 ↑ % | 9.11 Billion Dollars | 684.36 Million Dollars | 0.2164714909 |
| 13 | Bitcoin Cash (BCH) | 442.43 | -0.07 ↓ % | 0.99 ↑ % | -2.73 ↓ % | 8.86 Billion Dollars | 290.15 Million Dollars | 379.38 |
| 14 | Chainlink (LINK) | 8.972 | -0.21 ↓ % | 2.15 ↑ % | -0.36 ↓ % | 6.52 Billion Dollars | 830.55 Million Dollars | 7.694 |
| 15 | Monero (XMR) | 325.22 | 0.29 ↑ % | -2.30 ↓ % | -3.35 ↓ % | 6.00 Billion Dollars | 134.32 Million Dollars | 278.87 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 216.99 Million Dollars | 0.8574 |
| 17 | Canton (CC) | 0.1409252012 | -0.74 ↓ % | -1.28 ↓ % | -1.56 ↓ % | 5.39 Billion Dollars | 8.57 Million Dollars | 0.1208413871 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.60 Million Dollars | 0.8574 |
| 19 | Zcash (ZEC) | 321.46 | -1.17 ↓ % | 14.64 ↑ % | 26.93 ↑ % | 5.34 Billion Dollars | 1.02 Billion Dollars | 275.64 |
| 20 | Stellar (XLM) | 0.1581074397 | -0.19 ↓ % | 1.16 ↑ % | -7.50 ↓ % | 5.23 Billion Dollars | 138.11 Million Dollars | 0.1355749160 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 4.30 Billion Dollars | 1.80 Billion Dollars | 0.8567 |
| 22 | Litecoin (LTC) | 54.31 | -0.03 ↓ % | 0.78 ↑ % | 0.18 ↑ % | 4.18 Billion Dollars | 293.45 Million Dollars | 46.57 |
| 23 | Avalanche (AVAX) | 9.142 | -0.50 ↓ % | 3.79 ↑ % | -0.06 ↓ % | 3.95 Billion Dollars | 464.99 Million Dollars | 7.839 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.95 Billion Dollars | 179.25 Million Dollars | 0.8574 |
| 25 | Hedera (HBAR) | 0.0889358458 | -0.49 ↓ % | 1.72 ↑ % | -0.65 ↓ % | 3.85 Billion Dollars | 163.28 Million Dollars | 0.0762612426 |
| 26 | Sui (SUI) | 0.9220 | -0.04 ↓ % | 2.50 ↑ % | 3.33 ↑ % | 3.65 Billion Dollars | 577.87 Million Dollars | 0.7906 |
| 27 | Bittensor (TAO) | 327.84 | -0.93 ↓ % | 2.53 ↑ % | 4.87 ↑ % | 3.55 Billion Dollars | 837.82 Million Dollars | 281.12 |
| 28 | Shiba Inu (SHIB) | 0.0000059716 | -0.06 ↓ % | 0.31 ↑ % | -0.93 ↓ % | 3.52 Billion Dollars | 131.60 Million Dollars | 0.0000051206 |
| 29 | MemeCore (M) | 2.689 | 0.17 ↑ % | 3.58 ↑ % | 10.32 ↑ % | 3.46 Billion Dollars | 14.78 Million Dollars | 2.306 |
| 30 | Toncoin (TON) | 1.2466 | -0.46 ↓ % | 1.61 ↑ % | 0.59 ↑ % | 3.08 Billion Dollars | 94.44 Million Dollars | 1.0689 |
| 31 | World Liberty Financial (WLFI) | 0.0946288075 | -0.04 ↓ % | -0.83 ↓ % | -5.69 ↓ % | 3.01 Billion Dollars | 78.59 Million Dollars | 0.0811428776 |
| 32 | Cronos (CRO) | 0.0700740670 | -0.06 ↓ % | 0.61 ↑ % | -1.20 ↓ % | 2.97 Billion Dollars | 11.22 Million Dollars | 0.0600875314 |
| 33 | Tether Gold (XAUt) | 4,699.48 | -0.04 ↓ % | 0.44 ↑ % | -0.50 ↓ % | 2.63 Billion Dollars | 620.83 Million Dollars | 4,029.74 |
| 34 | PAX Gold (PAXG) | 4,709.11 | -0.11 ↓ % | 0.35 ↑ % | -0.72 ↓ % | 2.42 Billion Dollars | 546.34 Million Dollars | 4,038.00 |
| 35 | Mantle (MNT) | 0.6608 | -0.29 ↓ % | 1.24 ↑ % | -5.93 ↓ % | 2.17 Billion Dollars | 50.57 Million Dollars | 0.5666 |
| 36 | Polkadot (DOT) | 1.2788 | -0.36 ↓ % | 3.18 ↑ % | 1.06 ↑ % | 2.15 Billion Dollars | 188.06 Million Dollars | 1.0965 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.99 Billion Dollars | 57.20 Million Dollars | 0.8574 |
| 38 | Uniswap (UNI) | 3.146 | -0.36 ↓ % | 0.64 ↑ % | -13.04 ↓ % | 1.99 Billion Dollars | 229.69 Million Dollars | 2.698 |
| 39 | Sky (SKY) | 0.0772143339 | -0.24 ↓ % | 3.50 ↑ % | 0.97 ↑ % | 1.79 Billion Dollars | 26.98 Million Dollars | 0.0662102103 |
| 40 | OKB (OKB) | 83.66 | -0.04 ↓ % | 1.38 ↑ % | -1.21 ↓ % | 1.76 Billion Dollars | 39.14 Million Dollars | 71.74 |
| 41 | NEAR Protocol (NEAR) | 1.3440 | -0.47 ↓ % | 5.57 ↑ % | 11.77 ↑ % | 1.74 Billion Dollars | 331.41 Million Dollars | 1.1524 |
| 42 | Pi (PI) | 0.1691033316 | 0.21 ↑ % | 0.93 ↑ % | -4.59 ↓ % | 1.71 Billion Dollars | 18.26 Million Dollars | 0.1450037394 |
| 43 | Aster (ASTER) | 0.6669 | -0.20 ↓ % | -0.12 ↓ % | -0.35 ↓ % | 1.65 Billion Dollars | 114.33 Million Dollars | 0.5718 |
| 44 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.08 ↓ % | 0.06 ↑ % | 1.51 Billion Dollars | 22.56 Million Dollars | 0.8575 |
| 45 | Pepe (PEPE) | 0.0000035452 | 0.03 ↑ % | 1.16 ↑ % | 2.87 ↑ % | 1.47 Billion Dollars | 510.41 Million Dollars | 0.0000030400 |
| 46 | Aave (AAVE) | 93.40 | -0.26 ↓ % | 3.61 ↑ % | -5.65 ↓ % | 1.44 Billion Dollars | 383.00 Million Dollars | 80.09 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 299.54 Million Dollars | 0.8575 |
| 48 | Internet Computer (ICP) | 2.459 | -0.32 ↓ % | 5.96 ↑ % | 7.25 ↑ % | 1.35 Billion Dollars | 130.46 Million Dollars | 2.109 |
| 49 | Bitget Token (BGB) | 1.8989 | 0.10 ↑ % | 3.01 ↑ % | -2.78 ↓ % | 1.33 Billion Dollars | 48.05 Million Dollars | 1.6283 |
| 50 | Ethereum Classic (ETC) | 8.460 | -0.38 ↓ % | 0.51 ↑ % | 2.87 ↑ % | 1.32 Billion Dollars | 69.26 Million Dollars | 7.254 |
| 51 | Ondo (ONDO) | 0.2590796093 | -0.09 ↓ % | 1.05 ↑ % | -4.17 ↓ % | 1.26 Billion Dollars | 80.55 Million Dollars | 0.2221571379 |
| 52 | KuCoin Token (KCS) | 8.368 | 0.07 ↑ % | 1.06 ↑ % | 3.23 ↑ % | 1.13 Billion Dollars | 20.91 Million Dollars | 7.175 |
| 53 | Render (RENDER) | 2.017 | -0.42 ↓ % | 2.72 ↑ % | 13.39 ↑ % | 1.05 Billion Dollars | 107.14 Million Dollars | 1.7294 |
| 54 | Algorand (ALGO) | 0.1159632153 | -0.10 ↓ % | 2.46 ↑ % | 13.70 ↑ % | 1.03 Billion Dollars | 91.55 Million Dollars | 0.0994368336 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 197.70 Million Dollars | 0.8572 |
| 56 | POL (prev. MATIC) (POL) | 0.0898203829 | -0.07 ↓ % | -0.28 ↓ % | -3.64 ↓ % | 954.08 Million Dollars | 87.49 Million Dollars | 0.0770197209 |
| 57 | Quant (QNT) | 75.15 | -0.49 ↓ % | 3.07 ↑ % | 6.46 ↑ % | 907.29 Million Dollars | 14.12 Million Dollars | 64.44 |
| 58 | Cosmos (ATOM) | 1.7735 | -0.82 ↓ % | 2.78 ↑ % | 4.85 ↑ % | 890.33 Million Dollars | 71.07 Million Dollars | 1.5207 |
| 59 | Kaspa (KAS) | 0.0322503010 | -0.10 ↓ % | 1.69 ↑ % | 0.16 ↑ % | 881.96 Million Dollars | 29.55 Million Dollars | 0.0276541816 |
| 60 | Worldcoin (WLD) | 0.2603214456 | 0.08 ↑ % | 0.87 ↑ % | -6.81 ↓ % | 847.56 Million Dollars | 162.76 Million Dollars | 0.2232219951 |
| 61 | Ethena (ENA) | 0.0889753434 | -0.18 ↓ % | 5.21 ↑ % | -1.79 ↓ % | 779.37 Million Dollars | 174.04 Million Dollars | 0.0762951113 |
| 62 | GateToken (GT) | 6.537 | -0.25 ↓ % | 0.46 ↑ % | -0.73 ↓ % | 752.89 Million Dollars | 3.28 Million Dollars | 5.605 |
| 63 | Morpho (MORPHO) | 1.7157 | -0.09 ↓ % | 3.03 ↑ % | 11.43 ↑ % | 694.76 Million Dollars | 19.34 Million Dollars | 1.4712 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.966 | -0.45 ↓ % | 3.60 ↑ % | -0.72 ↓ % | 689.60 Million Dollars | 188.81 Million Dollars | 2.543 |
| 65 | Filecoin (FIL) | 0.8909 | -0.56 ↓ % | 1.57 ↑ % | 5.76 ↑ % | 685.42 Million Dollars | 125.38 Million Dollars | 0.7640 |
| 66 | Midnight (NIGHT) | 0.0404600603 | 0.37 ↑ % | -3.18 ↓ % | -14.84 ↓ % | 671.94 Million Dollars | 40.66 Million Dollars | 0.0346939352 |
| 67 | Aptos (APT) | 0.8396 | -0.26 ↓ % | 0.19 ↑ % | -6.62 ↓ % | 667.14 Million Dollars | 79.80 Million Dollars | 0.7199 |
| 68 | DeXe (DEXE) | 7.746 | -0.58 ↓ % | -10.45 ↓ % | -1.11 ↓ % | 648.63 Million Dollars | 36.91 Million Dollars | 6.642 |
| 69 | Flare (FLR) | 0.0075062297 | -0.70 ↓ % | 2.26 ↑ % | -1.99 ↓ % | 642.27 Million Dollars | 6.40 Million Dollars | 0.0064364869 |
| 70 | VeChain (VET) | 0.0072871090 | -0.11 ↓ % | 2.69 ↑ % | 5.53 ↑ % | 626.58 Million Dollars | 24.02 Million Dollars | 0.0062485939 |
| 71 | Arbitrum (ARB) | 0.1025710261 | 1.13 ↑ % | 5.21 ↑ % | 8.40 ↑ % | 619.61 Million Dollars | 117.88 Million Dollars | 0.0879532189 |
| 72 | LayerZero (ZRO) | 1.9580 | -1.62 ↓ % | -4.26 ↓ % | -0.33 ↓ % | 616.73 Million Dollars | 84.38 Million Dollars | 1.6790 |
| 73 | XDC Network (XDC) | 0.0308448457 | -0.46 ↓ % | -2.23 ↓ % | 1.90 ↑ % | 615.12 Million Dollars | 27.05 Million Dollars | 0.0264490233 |
| 74 | Pump.fun (PUMP) | 0.0017726131 | 0.20 ↑ % | 0.04 ↑ % | 4.77 ↑ % | 588.68 Million Dollars | 76.94 Million Dollars | 0.0015199909 |
| 75 | JUST (JST) | 0.0656083372 | 0.22 ↑ % | 3.91 ↑ % | 4.52 ↑ % | 578.34 Million Dollars | 34.79 Million Dollars | 0.0562582306 |
| 76 | Jupiter (JUP) | 0.1625809777 | 0.34 ↑ % | 1.50 ↑ % | 4.39 ↑ % | 577.30 Million Dollars | 32.60 Million Dollars | 0.1394109122 |
| 77 | Stable (STABLE) | 0.0263927494 | -0.02 ↓ % | 1.87 ↑ % | -2.77 ↓ % | 570.36 Million Dollars | 19.09 Million Dollars | 0.0226314131 |
| 78 | Nexo (NEXO) | 0.8770 | -0.01 ↓ % | 2.86 ↑ % | 1.26 ↑ % | 566.66 Million Dollars | 9.40 Million Dollars | 0.7520 |
| 79 | 0.2423061395 | -0.30 ↓ % | 1.59 ↑ % | 1.12 ↑ % | 547.22 Million Dollars | 221.89 Million Dollars | 0.2077741223 | |
| 80 | Bonk (BONK) | 0.0000058562 | -0.25 ↓ % | 0.79 ↑ % | -1.35 ↓ % | 515.32 Million Dollars | 71.29 Million Dollars | 0.0000050216 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 494.24 Million Dollars | 18.66 Million Dollars | 0.8570 |
| 82 | PancakeSwap (CAKE) | 1.4913 | -0.07 ↓ % | 1.13 ↑ % | 6.15 ↑ % | 489.07 Million Dollars | 34.66 Million Dollars | 1.2787 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6673 | -0.13 ↓ % | 3.33 ↑ % | -0.04 ↓ % | 437.95 Million Dollars | 91.03 Million Dollars | 0.5722 |
| 84 | EURC (EURC) | 1.1657 | -0.04 ↓ % | 0.58 ↑ % | 0.67 ↑ % | 419.48 Million Dollars | 72.19 Million Dollars | 0.9995 |
| 85 | Pudgy Penguins (PENGU) | 0.0065967860 | 0.21 ↑ % | 1.50 ↑ % | 0.09 ↑ % | 414.68 Million Dollars | 105.23 Million Dollars | 0.0056566517 |
| 86 | siren (SIREN) | 0.5686 | 0.05 ↑ % | -3.61 ↓ % | 128.84 ↑ % | 413.69 Million Dollars | 54.73 Million Dollars | 0.4876032573 |
| 87 | Dash (DASH) | 32.18 | -0.72 ↓ % | 2.57 ↑ % | 0.18 ↑ % | 407.29 Million Dollars | 129.37 Million Dollars | 27.60 |
| 88 | Stacks (STX) | 0.2222313438 | -0.47 ↓ % | 2.31 ↑ % | -1.05 ↓ % | 403.26 Million Dollars | 10.80 Million Dollars | 0.1905602661 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 396.68 Million Dollars | 401.85 Million Dollars | 0.8568 |
| 90 | Chiliz (CHZ) | 0.0380162003 | -0.15 ↓ % | -0.28 ↓ % | -9.28 ↓ % | 391.24 Million Dollars | 50.86 Million Dollars | 0.0325983596 |
| 91 | Tezos (XTZ) | 0.3557022997 | -0.21 ↓ % | 2.80 ↑ % | 1.18 ↑ % | 384.53 Million Dollars | 15.33 Million Dollars | 0.3050097422 |
| 92 | Sei (SEI) | 0.0557281916 | -0.14 ↓ % | 2.54 ↑ % | 2.83 ↑ % | 381.99 Million Dollars | 51.25 Million Dollars | 0.0477861441 |
| 93 | Decred (DCR) | 20.68 | -0.99 ↓ % | 5.78 ↑ % | 4.57 ↑ % | 358.98 Million Dollars | 5.92 Million Dollars | 17.73 |
| 94 | edgeX (EDGE) | 1.0104 | 1.06 ↑ % | -7.35 ↓ % | 47.97 ↑ % | 353.63 Million Dollars | 160.78 Million Dollars | 0.8664 |
| 95 | ether.fi (ETHFI) | 0.4408801408 | -0.35 ↓ % | -0.37 ↓ % | -6.63 ↓ % | 347.09 Million Dollars | 32.60 Million Dollars | 0.3780485484 |
| 96 | Monad (MON) | 0.0314161768 | -0.44 ↓ % | 15.17 ↑ % | 30.65 ↑ % | 340.26 Million Dollars | 175.17 Million Dollars | 0.0269389317 |
| 97 | Sun [New] (SUN) | 0.0175085721 | -0.26 ↓ % | 1.37 ↑ % | -2.76 ↓ % | 336.67 Million Dollars | 69.14 Million Dollars | 0.0150133555 |
| 98 | Bitcoin SV (BSV) | 16.46 | -0.95 ↓ % | -1.45 ↓ % | 16.80 ↑ % | 329.36 Million Dollars | 17.85 Million Dollars | 14.11 |
| 99 | Curve DAO Token (CRV) | 0.2193728884 | -0.06 ↓ % | 3.66 ↑ % | 0.40 ↑ % | 325.57 Million Dollars | 79.53 Million Dollars | 0.1881091806 |
| 100 | Gnosis (GNO) | 123.15 | 0.26 ↑ % | 2.32 ↑ % | -0.51 ↓ % | 325.02 Million Dollars | 2.66 Million Dollars | 105.60 |
