Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,121.23 | -0.49 ↓ % | -5.07 ↓ % | -0.53 ↓ % | 1,402.64 Billion Dollars | 51.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,171.46 | -0.70 ↓ % | -5.88 ↓ % | 4.86 ↑ % | 262.08 Billion Dollars | 28.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 103.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4637 | -0.35 ↓ % | -2.90 ↓ % | 5.38 ↑ % | 89.62 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.72 | -0.34 ↓ % | -3.82 ↓ % | -0.89 ↓ % | 88.05 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 79.46 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.87 | -0.31 ↓ % | -4.02 ↓ % | 3.56 ↑ % | 51.36 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025584362 | 0.01 ↑ % | -0.31 ↓ % | 4.56 ↑ % | 28.67 Billion Dollars | 589.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940667839 | -0.94 ↓ % | -4.91 ↓ % | -0.22 ↓ % | 14.44 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.69 | -0.54 ↓ % | -4.35 ↓ % | 5.19 ↑ % | 10.20 Billion Dollars | 639.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696361534 | -0.73 ↓ % | -6.10 ↓ % | 2.59 ↑ % | 9.73 Billion Dollars | 583.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.14 | -0.58 ↓ % | -2.24 ↓ % | -0.51 ↓ % | 9.15 Billion Dollars | 318.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.188 | 0.26 ↑ % | 1.29 ↑ % | 1.19 ↑ % | 8.46 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.125 | -0.35 ↓ % | -6.33 ↓ % | 0.64 ↑ % | 6.46 Billion Dollars | 780.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.90 | -0.85 ↓ % | -6.16 ↓ % | -3.04 ↓ % | 6.33 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1674696508 | -0.50 ↓ % | -3.38 ↓ % | 4.62 ↑ % | 5.53 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1446965355 | -0.06 ↓ % | -3.17 ↓ % | -3.67 ↓ % | 5.51 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 252.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | -0.47 ↓ % | -3.76 ↓ % | 1.65 ↑ % | 4.26 Billion Dollars | 332.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.539 | -0.59 ↓ % | -6.53 ↓ % | -0.69 ↓ % | 4.12 Billion Dollars | 418.43 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936003655 | -0.35 ↓ % | -5.08 ↓ % | -1.31 ↓ % | 4.05 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.51 | -0.20 ↓ % | -12.67 ↓ % | 14.68 ↑ % | 4.04 Billion Dollars | 534.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9634 | -0.30 ↓ % | -5.81 ↓ % | -1.73 ↓ % | 3.76 Billion Dollars | 465.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057538 | -0.52 ↓ % | -4.82 ↓ % | -2.65 ↓ % | 3.39 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0757219701 | -0.32 ↓ % | -3.01 ↓ % | -0.32 ↓ % | 3.20 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2525 | -1.06 ↓ % | -5.94 ↓ % | -5.94 ↓ % | 3.08 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0967804742 | -0.01 ↓ % | -4.67 ↓ % | -4.65 ↓ % | 2.68 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.08 | -1.62 ↓ % | -11.20 ↓ % | 16.10 ↑ % | 2.65 Billion Dollars | 366.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,682.22 | -0.38 ↓ % | -5.06 ↓ % | -8.93 ↓ % | 2.64 Billion Dollars | 879.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5310 | -0.88 ↓ % | -6.24 ↓ % | 0.97 ↑ % | 2.56 Billion Dollars | 228.33 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7477 | -0.72 ↓ % | -11.21 ↓ % | 5.60 ↑ % | 2.45 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8909 | 1.07 ↑ % | 0.08 ↑ % | 31.36 ↑ % | 2.42 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,683.17 | -0.45 ↓ % | -5.46 ↓ % | -9.58 ↓ % | 2.35 Billion Dollars | 703.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.607 | -0.35 ↓ % | -7.76 ↓ % | -8.24 ↓ % | 2.28 Billion Dollars | 335.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.30 | -0.52 ↓ % | -4.38 ↓ % | -5.42 ↓ % | 1.90 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.07 | -0.13 ↓ % | -3.72 ↓ % | 4.09 ↑ % | 1.77 Billion Dollars | 459.58 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3555 | -0.24 ↓ % | -6.75 ↓ % | 1.39 ↑ % | 1.75 Billion Dollars | 252.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1777213549 | 0.12 ↑ % | -0.68 ↓ % | -26.08 ↓ % | 1.74 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6867 | -0.15 ↓ % | -5.04 ↓ % | -3.11 ↓ % | 1.70 Billion Dollars | 226.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715036710 | 0.14 ↑ % | -2.54 ↓ % | -11.52 ↓ % | 1.65 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 194.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.133 | -0.12 ↓ % | -1.69 ↓ % | -1.41 ↓ % | 1.49 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034595 | -0.54 ↓ % | -5.43 ↓ % | 4.09 ↑ % | 1.43 Billion Dollars | 411.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.527 | -0.52 ↓ % | -6.20 ↓ % | -2.12 ↓ % | 1.39 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.374 | -0.66 ↓ % | -5.15 ↓ % | 1.70 ↑ % | 1.31 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2609968175 | -0.77 ↓ % | -6.47 ↓ % | 1.75 ↑ % | 1.27 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0408294022 | -1.34 ↓ % | 3.80 ↑ % | 33.68 ↑ % | 1.11 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.004 | -0.15 ↓ % | -4.18 ↓ % | -0.35 ↓ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963014178 | -0.31 ↓ % | -3.45 ↓ % | -2.63 ↓ % | 1.02 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3383803205 | -1.24 ↓ % | -12.76 ↓ % | -4.80 ↓ % | 1.00 Billion Dollars | 194.13 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.43 | -0.37 ↓ % | 6.90 ↑ % | 20.61 ↑ % | 922.67 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8424 | -1.34 ↓ % | -8.89 ↓ % | 0.83 ↑ % | 918.60 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033162350 | -1.21 ↓ % | -9.30 ↓ % | -1.45 ↓ % | 877.38 Million Dollars | 108.53 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6649 | -1.84 ↓ % | -7.45 ↓ % | 3.91 ↑ % | 863.66 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.447 | -0.32 ↓ % | -5.94 ↓ % | 20.65 ↑ % | 801.48 Million Dollars | 209.53 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.904 | -0.34 ↓ % | -3.18 ↓ % | -2.13 ↓ % | 795.25 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0889010062 | -0.71 ↓ % | -4.77 ↓ % | 2.75 ↑ % | 790.43 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9629 | -0.82 ↓ % | -4.56 ↓ % | 3.80 ↑ % | 764.10 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457170449 | -0.54 ↓ % | -6.19 ↓ % | -2.37 ↓ % | 759.24 Million Dollars | 343.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083750278 | -0.65 ↓ % | -3.40 ↓ % | -6.67 ↓ % | 714.20 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7185 | -0.04 ↓ % | -6.93 ↓ % | -12.48 ↓ % | 694.08 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9094 | -0.63 ↓ % | -6.50 ↓ % | 4.97 ↑ % | 693.33 Million Dollars | 108.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327687999 | 0.84 ↑ % | -3.15 ↓ % | -0.72 ↓ % | 653.37 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.106 | 1.36 ↑ % | -7.61 ↓ % | 2.96 ↑ % | 641.69 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018949834 | -0.26 ↓ % | -9.10 ↓ % | -8.74 ↓ % | 629.32 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072037720 | -0.65 ↓ % | -4.46 ↓ % | 1.36 ↑ % | 619.42 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005670498 | -0.66 ↓ % | -6.31 ↓ % | 0.92 ↑ % | 607.51 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8986 | 0.07 ↑ % | -1.94 ↓ % | -0.23 ↓ % | 580.63 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272003469 | 0.39 ↑ % | 0.27 ↑ % | -5.54 ↓ % | 571.38 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622845329 | -0.61 ↓ % | -4.45 ↓ % | -0.82 ↓ % | 567.57 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.45 | 1.79 ↑ % | 10.85 ↑ % | 52.15 ↑ % | 537.94 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060662 | -0.63 ↓ % | -8.41 ↓ % | 1.85 ↑ % | 533.79 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0590238151 | 0.78 ↑ % | 1.57 ↑ % | 10.70 ↑ % | 520.30 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.050 | 0.03 ↑ % | 11.48 ↑ % | 42.63 ↑ % | 506.59 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.29 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 82 | 0.2144110604 | -1.38 ↓ % | -4.57 ↓ % | 34.11 ↑ % | 484.59 Million Dollars | 148.35 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7151 | -0.70 ↓ % | -8.84 ↓ % | 0.27 ↑ % | 469.30 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4201 | -0.56 ↓ % | -4.24 ↓ % | 2.31 ↑ % | 467.96 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.73 | -0.35 ↓ % | -1.02 ↓ % | -3.77 ↓ % | 463.20 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071976331 | -0.60 ↓ % | -8.67 ↓ % | 1.45 ↑ % | 452.45 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2459740918 | -0.62 ↓ % | -6.42 ↓ % | -3.23 ↓ % | 446.35 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640573580 | -0.46 ↓ % | -6.11 ↓ % | 1.42 ↑ % | 439.08 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5495 | -0.85 ↓ % | -3.41 ↓ % | -3.79 ↓ % | 433.45 Million Dollars | 197.45 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1472 | 0.03 ↑ % | -0.54 ↓ % | -0.72 ↓ % | 430.56 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3942768110 | -0.20 ↓ % | -0.67 ↓ % | 7.77 ↑ % | 425.38 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.74 | -0.61 ↓ % | -9.61 ↓ % | -3.18 ↓ % | 400.88 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 384.45 Million Dollars | 387.54 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355889657 | -0.44 ↓ % | -7.22 ↓ % | -6.57 ↓ % | 367.92 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2376474217 | -0.41 ↓ % | -5.28 ↓ % | 1.41 ↑ % | 350.65 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.64 | -0.49 ↓ % | -6.20 ↓ % | 2.81 ↑ % | 350.08 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1858969114 | 2.05 ↑ % | -2.63 ↓ % | -26.97 ↓ % | 334.61 Million Dollars | 278.56 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003340 | 0.54 ↑ % | 0.18 ↑ % | -0.20 ↓ % | 330.69 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003347 | -0.03 ↓ % | -5.75 ↓ % | 2.22 ↑ % | 330.38 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171474942 | 0.07 ↑ % | 0.12 ↑ % | 7.22 ↑ % | 329.60 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
