Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,496.21 | 0.16 ↑ % | 2.22 ↑ % | 0.04 ↑ % | 1,826.17 Billion Dollars | 43.89 Billion Dollars | 78,608.42 |
| 2 | Ethereum (ETH) | 3,129.17 | 0.13 ↑ % | 3.12 ↑ % | 3.11 ↑ % | 377.68 Billion Dollars | 18.02 Billion Dollars | 2,688.41 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 185.67 Billion Dollars | 66.63 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.104 | 0.26 ↑ % | 3.72 ↑ % | -4.54 ↓ % | 126.93 Billion Dollars | 2.45 Billion Dollars | 1.8075 |
| 5 | BNB (BNB) | 901.52 | -0.17 ↓ % | 1.29 ↑ % | 0.63 ↑ % | 124.17 Billion Dollars | 1.70 Billion Dollars | 774.54 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.11 Billion Dollars | 6.75 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 135.47 | -0.04 ↓ % | 2.18 ↑ % | -2.20 ↓ % | 75.95 Billion Dollars | 3.39 Billion Dollars | 116.39 |
| 8 | TRON (TRX) | 0.2873178795 | 0.24 ↑ % | 0.21 ↑ % | 1.71 ↑ % | 27.20 Billion Dollars | 492.76 Million Dollars | 0.2468474323 |
| 9 | Dogecoin (DOGE) | 0.1417892247 | -0.22 ↓ % | 1.55 ↑ % | -5.54 ↓ % | 22.91 Billion Dollars | 946.29 Million Dollars | 0.1218173616 |
| 10 | Cardano (ADA) | 0.4321593793 | -0.33 ↓ % | 3.91 ↑ % | 1.52 ↑ % | 15.52 Billion Dollars | 554.41 Million Dollars | 0.3712871378 |
| 11 | Bitcoin Cash (BCH) | 600.10 | -0.17 ↓ % | 2.25 ↑ % | 7.64 ↑ % | 11.98 Billion Dollars | 363.19 Million Dollars | 515.57 |
| 12 | Hyperliquid (HYPE) | 29.29 | -1.35 ↓ % | -6.00 ↓ % | -13.62 ↓ % | 9.86 Billion Dollars | 302.33 Million Dollars | 25.17 |
| 13 | Chainlink (LINK) | 14.00 | -0.73 ↓ % | 0.65 ↑ % | 4.95 ↑ % | 9.76 Billion Dollars | 556.23 Million Dollars | 12.03 |
| 14 | UNUS SED LEO (LEO) | 9.591 | -0.39 ↓ % | 0.22 ↑ % | -2.51 ↓ % | 8.84 Billion Dollars | 508.62 Thousand Dollar | 8.240 |
| 15 | Stellar (XLM) | 0.2430130607 | -0.26 ↓ % | 0.95 ↑ % | -3.36 ↓ % | 7.86 Billion Dollars | 112.76 Million Dollars | 0.2087832130 |
| 16 | Monero (XMR) | 374.78 | 0.41 ↑ % | -4.71 ↓ % | -9.70 ↓ % | 6.91 Billion Dollars | 121.34 Million Dollars | 321.99 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.70 Billion Dollars | 102.23 Million Dollars | 0.8588 |
| 18 | Litecoin (LTC) | 83.17 | -0.05 ↓ % | 1.62 ↑ % | -1.04 ↓ % | 6.37 Billion Dollars | 345.61 Million Dollars | 71.46 |
| 19 | Sui (SUI) | 1.6297 | -1.24 ↓ % | 5.11 ↑ % | 5.32 ↑ % | 6.09 Billion Dollars | 817.74 Million Dollars | 1.4002 |
| 20 | Avalanche (AVAX) | 13.74 | -0.28 ↓ % | 2.69 ↑ % | -1.72 ↓ % | 5.90 Billion Dollars | 312.59 Million Dollars | 11.80 |
| 21 | Hedera (HBAR) | 0.1352165441 | -0.09 ↓ % | 1.11 ↑ % | -6.51 ↓ % | 5.74 Billion Dollars | 157.98 Million Dollars | 0.1161704826 |
| 22 | Zcash (ZEC) | 348.18 | 0.48 ↑ % | 5.05 ↑ % | -20.39 ↓ % | 5.72 Billion Dollars | 713.42 Million Dollars | 299.14 |
| 23 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 70.29 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085239 | -0.22 ↓ % | 1.45 ↑ % | 0.48 ↑ % | 5.02 Billion Dollars | 91.06 Million Dollars | 0.0000073233 |
| 25 | World Liberty Financial (WLFI) | 0.1513859927 | 0.70 ↑ % | 0.54 ↑ % | -4.80 ↓ % | 4.05 Billion Dollars | 90.41 Million Dollars | 0.1300623673 |
| 26 | Toncoin (TON) | 1.6459 | 1.47 ↑ % | 3.22 ↑ % | 2.64 ↑ % | 4.03 Billion Dollars | 82.97 Million Dollars | 1.4140 |
| 27 | Cronos (CRO) | 0.1047102075 | -0.21 ↓ % | 0.39 ↑ % | -3.42 ↓ % | 3.91 Billion Dollars | 12.65 Million Dollars | 0.0899611466 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 56.48 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1182 | 0.05 ↑ % | 4.80 ↑ % | 2.53 ↑ % | 3.64 Billion Dollars | 83.67 Million Dollars | 0.9607 |
| 30 | Uniswap (UNI) | 5.626 | -0.33 ↓ % | 1.00 ↑ % | -8.56 ↓ % | 3.55 Billion Dollars | 207.06 Million Dollars | 4.833 |
| 31 | Polkadot (DOT) | 2.143 | -0.26 ↓ % | -0.53 ↓ % | -6.00 ↓ % | 3.52 Billion Dollars | 146.49 Million Dollars | 1.8409 |
| 32 | Bittensor (TAO) | 288.42 | -0.73 ↓ % | 3.27 ↑ % | -2.20 ↓ % | 3.01 Billion Dollars | 102.62 Million Dollars | 247.80 |
| 33 | Aave (AAVE) | 193.24 | 0.35 ↑ % | 3.15 ↑ % | 7.05 ↑ % | 2.95 Billion Dollars | 268.79 Million Dollars | 166.02 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 215.01 Million Dollars | 0.8585 |
| 35 | Bitget Token (BGB) | 3.530 | 0.00 ↑ % | 0.44 ↑ % | -2.34 ↓ % | 2.46 Billion Dollars | 58.55 Million Dollars | 3.033 |
| 36 | OKB (OKB) | 108.71 | -0.16 ↓ % | 1.42 ↑ % | 1.13 ↑ % | 2.28 Billion Dollars | 29.10 Million Dollars | 93.40 |
| 37 | NEAR Protocol (NEAR) | 1.7372 | -0.37 ↓ % | 0.83 ↑ % | -6.62 ↓ % | 2.23 Billion Dollars | 135.91 Million Dollars | 1.4925 |
| 38 | Canton (CC) | 0.0620806208 | -0.57 ↓ % | -1.44 ↓ % | -30.28 ↓ % | 2.23 Billion Dollars | 10.33 Million Dollars | 0.0533361929 |
| 39 | Ethena (ENA) | 0.2744601287 | 0.21 ↑ % | 3.83 ↑ % | 0.96 ↑ % | 2.11 Billion Dollars | 182.51 Million Dollars | 0.2358007728 |
| 40 | Aster (ASTER) | 0.9491 | -0.35 ↓ % | -3.25 ↓ % | -12.14 ↓ % | 2.10 Billion Dollars | 270.53 Million Dollars | 0.8154 |
| 41 | Ethereum Classic (ETC) | 13.40 | 0.05 ↑ % | 0.18 ↑ % | -3.93 ↓ % | 2.07 Billion Dollars | 64.75 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000045403 | -0.19 ↓ % | 1.55 ↑ % | -2.56 ↓ % | 1.91 Billion Dollars | 293.19 Million Dollars | 0.0000039008 |
| 43 | Internet Computer (ICP) | 3.475 | -0.83 ↓ % | -0.95 ↓ % | -12.36 ↓ % | 1.88 Billion Dollars | 75.54 Million Dollars | 2.986 |
| 44 | Pi (PI) | 0.2242276376 | 0.23 ↑ % | -0.28 ↓ % | -8.89 ↓ % | 1.87 Billion Dollars | 16.03 Million Dollars | 0.1926438295 |
| 45 | Tether Gold (XAUt) | 4,202.74 | -0.01 ↓ % | 0.01 ↑ % | -0.48 ↓ % | 1.59 Billion Dollars | 15.78 Billion Dollars | 3,610.76 |
| 46 | Ondo (ONDO) | 0.4728507483 | -0.12 ↓ % | 1.38 ↑ % | -8.73 ↓ % | 1.49 Billion Dollars | 50.64 Million Dollars | 0.4062468833 |
| 47 | Kaspa (KAS) | 0.0531368085 | -0.62 ↓ % | 3.52 ↑ % | -10.33 ↓ % | 1.43 Billion Dollars | 24.80 Million Dollars | 0.0456521702 |
| 48 | PAX Gold (PAXG) | 4,206.40 | -0.05 ↓ % | -0.14 ↓ % | -0.98 ↓ % | 1.43 Billion Dollars | 45.80 Million Dollars | 3,613.90 |
| 49 | Worldcoin (WLD) | 0.5900 | 0.06 ↑ % | 1.74 ↑ % | -7.65 ↓ % | 1.41 Billion Dollars | 83.68 Million Dollars | 0.5069 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.06 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 11.27 Million Dollars | 0.8589 |
| 51 | KuCoin Token (KCS) | 10.45 | -0.13 ↓ % | 3.02 ↑ % | 1.87 ↑ % | 1.35 Billion Dollars | 4.33 Million Dollars | 8.975 |
| 52 | POL (prev. MATIC) (POL) | 0.1235362063 | -0.13 ↓ % | -0.65 ↓ % | -8.24 ↓ % | 1.30 Billion Dollars | 69.72 Million Dollars | 0.1061353904 |
| 53 | MemeCore (M) | 1.2446 | -0.45 ↓ % | -7.24 ↓ % | -10.95 ↓ % | 1.29 Billion Dollars | 14.75 Million Dollars | 1.0693 |
| 54 | Aptos (APT) | 1.7493 | -1.06 ↓ % | -2.03 ↓ % | -14.30 ↓ % | 1.29 Billion Dollars | 116.06 Million Dollars | 1.5029 |
| 55 | Sky (SKY) | 0.0545604028 | 0.12 ↑ % | 2.47 ↑ % | -2.15 ↓ % | 1.25 Billion Dollars | 11.81 Million Dollars | 0.0468752427 |
| 56 | Algorand (ALGO) | 0.1356606515 | -0.21 ↓ % | 1.30 ↑ % | -3.16 ↓ % | 1.20 Billion Dollars | 39.05 Million Dollars | 0.1165520347 |
| 57 | Arbitrum (ARB) | 0.2106912650 | -0.29 ↓ % | 1.58 ↑ % | -2.30 ↓ % | 1.18 Billion Dollars | 110.44 Million Dollars | 0.1810141362 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.720 | 0.50 ↑ % | -0.27 ↓ % | -5.99 ↓ % | 1.14 Billion Dollars | 204.87 Million Dollars | 4.914 |
| 59 | VeChain (VET) | 0.0126245668 | -0.63 ↓ % | -0.55 ↓ % | -5.96 ↓ % | 1.09 Billion Dollars | 22.30 Million Dollars | 0.0108463208 |
| 61 | Filecoin (FIL) | 1.4956 | -0.09 ↓ % | 0.85 ↑ % | -6.99 ↓ % | 1.08 Billion Dollars | 103.85 Million Dollars | 1.2849 |
| 61 | Quant (QNT) | 89.69 | -1.04 ↓ % | 0.59 ↑ % | -15.22 ↓ % | 1.08 Billion Dollars | 16.97 Million Dollars | 77.06 |
| 62 | Pump.fun (PUMP) | 0.0030473227 | -0.86 ↓ % | 1.72 ↑ % | -2.62 ↓ % | 1.08 Billion Dollars | 127.18 Million Dollars | 0.0026180890 |
| 63 | Cosmos (ATOM) | 2.220 | 0.07 ↑ % | -1.40 ↓ % | -8.39 ↓ % | 1.07 Billion Dollars | 44.53 Million Dollars | 1.9070 |
| 64 | Flare (FLR) | 0.0131842129 | 0.42 ↑ % | 0.60 ↑ % | -11.91 ↓ % | 1.06 Billion Dollars | 4.30 Million Dollars | 0.0113271374 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.11 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 31.17 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0496522000 | 0.27 ↑ % | -0.15 ↓ % | -6.79 ↓ % | 919.69 Million Dollars | 21.08 Million Dollars | 0.0426583897 |
| 67 | Render (RENDER) | 1.6375 | 0.37 ↑ % | 1.42 ↑ % | -7.67 ↓ % | 849.19 Million Dollars | 30.31 Million Dollars | 1.4069 |
| 68 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 843.33 Million Dollars | 2.60 Billion Dollars | 0.8577 |
| 69 | Sei (SEI) | 0.1311942249 | -0.70 ↓ % | 1.47 ↑ % | -6.34 ↓ % | 835.71 Million Dollars | 55.24 Million Dollars | 0.1127147311 |
| 70 | GateToken (GT) | 10.28 | -0.20 ↓ % | 1.31 ↑ % | -3.13 ↓ % | 825.29 Million Dollars | 2.49 Million Dollars | 8.832 |
| 71 | Bonk (BONK) | 0.0000094484 | -0.96 ↓ % | 1.81 ↑ % | -2.50 ↓ % | 781.31 Million Dollars | 96.76 Million Dollars | 0.0000081175 |
| 72 | PancakeSwap (CAKE) | 2.269 | -0.14 ↓ % | 0.20 ↑ % | -6.11 ↓ % | 764.66 Million Dollars | 37.34 Million Dollars | 1.9490 |
| 74 | Story (IP) | 2.168 | -0.77 ↓ % | -1.83 ↓ % | -13.82 ↓ % | 719.83 Million Dollars | 27.92 Million Dollars | 1.8630 |
| 73 | MYX Finance (MYX) | 2.862 | -1.50 ↓ % | -6.57 ↓ % | 0.56 ↑ % | 719.83 Million Dollars | 33.72 Million Dollars | 2.459 |
| 75 | Pudgy Penguins (PENGU) | 0.0114295420 | -1.80 ↓ % | 4.68 ↑ % | 2.85 ↑ % | 718.47 Million Dollars | 265.13 Million Dollars | 0.0098196225 |
| 76 | Jupiter (JUP) | 0.2263204939 | -0.31 ↓ % | -1.08 ↓ % | -9.94 ↓ % | 709.96 Million Dollars | 19.54 Million Dollars | 0.1944418944 |
| 77 | Nexo (NEXO) | 0.9916 | -0.34 ↓ % | 1.93 ↑ % | 4.23 ↑ % | 640.70 Million Dollars | 10.04 Million Dollars | 0.8519 |
| 78 | SPX6900 (SPX) | 0.6670 | -2.02 ↓ % | 5.66 ↑ % | -5.74 ↓ % | 620.96 Million Dollars | 22.75 Million Dollars | 0.5730 |
| 79 | Aerodrome Finance (AERO) | 0.6808 | -0.99 ↓ % | 0.45 ↑ % | -0.23 ↓ % | 615.84 Million Dollars | 18.97 Million Dollars | 0.5849 |
| 80 | Optimism (OP) | 0.3121113422 | -0.58 ↓ % | -0.61 ↓ % | -4.34 ↓ % | 591.94 Million Dollars | 74.48 Million Dollars | 0.2681485870 |
| 81 | Immutable (IMX) | 0.2936150976 | -0.53 ↓ % | -0.62 ↓ % | -4.50 ↓ % | 583.99 Million Dollars | 19.30 Million Dollars | 0.2522576494 |
| 82 | Dash (DASH) | 45.79 | -0.74 ↓ % | -3.41 ↓ % | -16.67 ↓ % | 572.88 Million Dollars | 133.45 Million Dollars | 39.34 |
| 83 | 0.2469591870 | 0.43 ↑ % | 5.06 ↑ % | -5.74 ↓ % | 570.99 Million Dollars | 78.62 Million Dollars | 0.2121735037 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8660 | -0.71 ↓ % | 1.33 ↑ % | -6.97 ↓ % | 568.20 Million Dollars | 86.21 Million Dollars | 0.7440 |
| 85 | Curve DAO Token (CRV) | 0.3996233166 | -0.32 ↓ % | 3.49 ↑ % | -5.89 ↓ % | 567.63 Million Dollars | 61.27 Million Dollars | 0.3433339747 |
| 86 | Injective (INJ) | 5.600 | -0.64 ↓ % | 0.79 ↑ % | -5.11 ↓ % | 559.79 Million Dollars | 51.61 Million Dollars | 4.811 |
| 87 | Starknet (STRK) | 0.1145908858 | 0.16 ↑ % | 2.22 ↑ % | -10.45 ↓ % | 550.20 Million Dollars | 57.91 Million Dollars | 0.0984500720 |
| 88 | Stacks (STX) | 0.2998404460 | -0.33 ↓ % | 0.38 ↑ % | -4.46 ↓ % | 544.09 Million Dollars | 10.15 Million Dollars | 0.2576061201 |
| 89 | USDD (USDD) | 1.0006 | 0.01 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 539.68 Million Dollars | 3.81 Million Dollars | 0.8596 |
| 90 | Lido DAO (LDO) | 0.5928 | -0.12 ↓ % | 2.92 ↑ % | -9.95 ↓ % | 528.80 Million Dollars | 59.50 Million Dollars | 0.5093 |
| 91 | Tezos (XTZ) | 0.4817386933 | -0.33 ↓ % | 0.11 ↑ % | -1.79 ↓ % | 514.46 Million Dollars | 20.93 Million Dollars | 0.4138829079 |
| 92 | Telcoin (TEL) | 0.0055887311 | 0.99 ↑ % | 1.16 ↑ % | 4.09 ↑ % | 508.62 Million Dollars | 2.06 Million Dollars | 0.0048015248 |
| 93 | DoubleZero (2Z) | 0.1437573474 | 3.74 ↑ % | 17.44 ↑ % | 23.17 ↑ % | 499.04 Million Dollars | 50.01 Million Dollars | 0.1235082625 |
| 94 | Celestia (TIA) | 0.5806 | -0.88 ↓ % | -0.02 ↓ % | -11.01 ↓ % | 494.06 Million Dollars | 57.87 Million Dollars | 0.4988375992 |
| 95 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 493.46 Million Dollars | 13.97 Million Dollars | 0.8573 |
| 96 | Kaia (KAIA) | 0.0796943618 | 0.52 ↑ % | 1.48 ↑ % | 0.12 ↑ % | 493.08 Million Dollars | 16.83 Million Dollars | 0.0684689328 |
| 97 | The Graph (GRT) | 0.0463541150 | 0.24 ↑ % | -1.01 ↓ % | -7.89 ↓ % | 492.31 Million Dollars | 22.56 Million Dollars | 0.0398248598 |
| 98 | ether.fi (ETHFI) | 0.8073 | -0.57 ↓ % | 1.12 ↑ % | -2.00 ↓ % | 491.20 Million Dollars | 31.26 Million Dollars | 0.6936 |
| 99 | AB (AB) | 0.0053015210 | -0.14 ↓ % | -0.18 ↓ % | -11.80 ↓ % | 478.72 Million Dollars | 12.39 Million Dollars | 0.0045547700 |
| 100 | Morpho (MORPHO) | 1.2393 | -0.18 ↓ % | -0.27 ↓ % | -16.92 ↓ % | 463.57 Million Dollars | 20.68 Million Dollars | 1.0647 |
