Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,661.41 | -1.23 ↓ % | 0.97 ↑ % | 7.04 ↑ % | 1,434.21 Billion Dollars | 38.60 Billion Dollars | 61,281.25 |
| 2 | Ethereum (ETH) | 2,187.58 | -1.44 ↓ % | 0.19 ↑ % | 6.46 ↑ % | 264.02 Billion Dollars | 17.32 Billion Dollars | 1,870.71 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 184.09 Billion Dollars | 77.01 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 1.3459 | -1.13 ↓ % | 0.42 ↑ % | 2.24 ↑ % | 82.65 Billion Dollars | 2.59 Billion Dollars | 1.1510 |
| 5 | BNB (BNB) | 603.64 | -0.79 ↓ % | 0.50 ↑ % | 3.48 ↑ % | 82.31 Billion Dollars | 1.83 Billion Dollars | 516.20 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.35 Billion Dollars | 11.37 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 83.45 | -1.68 ↓ % | 1.14 ↑ % | 5.73 ↑ % | 47.92 Billion Dollars | 4.45 Billion Dollars | 71.36 |
| 8 | TRON (TRX) | 0.3200161804 | 0.00 ↓ % | 0.74 ↑ % | 1.49 ↑ % | 30.33 Billion Dollars | 551.10 Million Dollars | 0.2736618367 |
| 9 | Dogecoin (DOGE) | 0.0927566423 | -1.57 ↓ % | 0.49 ↑ % | 2.70 ↑ % | 15.72 Billion Dollars | 1.47 Billion Dollars | 0.0793208427 |
| 10 | Hyperliquid (HYPE) | 39.48 | -1.38 ↓ % | 2.12 ↑ % | 12.02 ↑ % | 10.11 Billion Dollars | 276.42 Million Dollars | 33.76 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.00 ↓ % | -0.21 ↓ % | 0.74 ↑ % | 9.30 Billion Dollars | 524.23 Thousand Dollar | 8.634 |
| 12 | Cardano (ADA) | 0.2547072892 | -1.39 ↓ % | 1.73 ↑ % | 6.51 ↑ % | 9.19 Billion Dollars | 372.15 Million Dollars | 0.2178129383 |
| 13 | Bitcoin Cash (BCH) | 443.36 | -0.27 ↓ % | 0.60 ↑ % | -0.38 ↓ % | 8.88 Billion Dollars | 221.10 Million Dollars | 379.14 |
| 14 | Chainlink (LINK) | 8.960 | -1.51 ↓ % | 1.22 ↑ % | 3.93 ↑ % | 6.51 Billion Dollars | 691.93 Million Dollars | 7.662 |
| 15 | Monero (XMR) | 345.35 | -0.44 ↓ % | 6.27 ↑ % | 6.03 ↑ % | 6.37 Billion Dollars | 94.86 Million Dollars | 295.33 |
| 16 | Zcash (ZEC) | 367.90 | -1.33 ↓ % | 13.79 ↑ % | 52.51 ↑ % | 6.11 Billion Dollars | 894.74 Million Dollars | 314.61 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 77.42 Million Dollars | 0.8547 |
| 18 | Canton (CC) | 0.1510896722 | -1.86 ↓ % | 7.83 ↑ % | 5.09 ↑ % | 5.78 Billion Dollars | 17.72 Million Dollars | 0.1292043332 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.50 Million Dollars | 0.8549 |
| 20 | Stellar (XLM) | 0.1551433160 | -1.42 ↓ % | -1.65 ↓ % | -4.67 ↓ % | 5.13 Billion Dollars | 151.87 Million Dollars | 0.1326708066 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.8545 |
| 22 | Litecoin (LTC) | 54.57 | -0.71 ↓ % | 1.18 ↑ % | 4.58 ↑ % | 4.20 Billion Dollars | 239.00 Million Dollars | 46.67 |
| 23 | Avalanche (AVAX) | 9.394 | -1.73 ↓ % | 3.68 ↑ % | 7.50 ↑ % | 4.06 Billion Dollars | 302.67 Million Dollars | 8.034 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 182.93 Million Dollars | 0.8549 |
| 25 | Hedera (HBAR) | 0.0896968069 | -1.37 ↓ % | 1.15 ↑ % | 2.11 ↑ % | 3.89 Billion Dollars | 83.85 Million Dollars | 0.0767042244 |
| 26 | Sui (SUI) | 0.9335 | -2.38 ↓ % | 2.28 ↑ % | 8.45 ↑ % | 3.69 Billion Dollars | 356.07 Million Dollars | 0.7983 |
| 27 | Bittensor (TAO) | 328.53 | -2.45 ↓ % | 1.36 ↑ % | 9.62 ↑ % | 3.55 Billion Dollars | 1.24 Billion Dollars | 280.94 |
| 28 | Shiba Inu (SHIB) | 0.0000059104 | -1.85 ↓ % | -0.49 ↓ % | 0.89 ↑ % | 3.48 Billion Dollars | 125.05 Million Dollars | 0.0000050543 |
| 29 | MemeCore (M) | 2.632 | 0.46 ↑ % | -2.14 ↓ % | 3.52 ↑ % | 3.39 Billion Dollars | 11.61 Million Dollars | 2.251 |
| 30 | Toncoin (TON) | 1.2510 | -1.53 ↓ % | 1.42 ↑ % | 1.54 ↑ % | 3.10 Billion Dollars | 148.60 Million Dollars | 1.0698 |
| 31 | Cronos (CRO) | 0.0695602078 | -0.88 ↓ % | -0.42 ↓ % | -0.77 ↓ % | 2.95 Billion Dollars | 9.27 Million Dollars | 0.0594844117 |
| 32 | World Liberty Financial (WLFI) | 0.0903115233 | 1.06 ↑ % | 0.18 ↑ % | -9.81 ↓ % | 2.87 Billion Dollars | 153.51 Million Dollars | 0.0772298991 |
| 33 | Tether Gold (XAUt) | 4,732.28 | -0.13 ↓ % | 0.94 ↑ % | 1.82 ↑ % | 2.65 Billion Dollars | 304.00 Million Dollars | 4,046.81 |
| 34 | PAX Gold (PAXG) | 4,743.29 | -0.12 ↓ % | 0.97 ↑ % | 1.62 ↑ % | 2.44 Billion Dollars | 329.12 Million Dollars | 4,056.22 |
| 35 | Polkadot (DOT) | 1.3080 | -2.02 ↓ % | 2.90 ↑ % | 5.97 ↑ % | 2.20 Billion Dollars | 152.61 Million Dollars | 1.1185 |
| 36 | Mantle (MNT) | 0.6662 | -0.53 ↓ % | 1.28 ↑ % | -0.82 ↓ % | 2.18 Billion Dollars | 33.64 Million Dollars | 0.5697 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.05 Billion Dollars | 62.91 Million Dollars | 0.8550 |
| 38 | Uniswap (UNI) | 3.128 | -1.77 ↓ % | 0.38 ↑ % | -1.22 ↓ % | 1.98 Billion Dollars | 169.79 Million Dollars | 2.675 |
| 39 | Sky (SKY) | 0.0781578494 | -0.74 ↓ % | 2.35 ↑ % | 4.72 ↑ % | 1.81 Billion Dollars | 17.22 Million Dollars | 0.0668366849 |
| 40 | NEAR Protocol (NEAR) | 1.3635 | -1.12 ↓ % | 2.33 ↑ % | 17.51 ↑ % | 1.76 Billion Dollars | 253.04 Million Dollars | 1.1660 |
| 41 | OKB (OKB) | 83.57 | -0.59 ↓ % | 0.27 ↑ % | 0.41 ↑ % | 1.76 Billion Dollars | 20.84 Million Dollars | 71.47 |
| 42 | Pi (PI) | 0.1669505098 | -0.10 ↓ % | -0.93 ↓ % | -1.26 ↓ % | 1.69 Billion Dollars | 14.21 Million Dollars | 0.1427677285 |
| 43 | Aster (ASTER) | 0.6634 | -0.93 ↓ % | 0.05 ↑ % | 0.21 ↑ % | 1.64 Billion Dollars | 56.77 Million Dollars | 0.5673 |
| 44 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 38.71 Million Dollars | 0.8550 |
| 45 | Pepe (PEPE) | 0.0000035207 | -2.42 ↓ % | -0.45 ↓ % | 5.50 ↑ % | 1.46 Billion Dollars | 314.89 Million Dollars | 0.0000030108 |
| 46 | Internet Computer (ICP) | 2.541 | -1.01 ↓ % | 4.21 ↑ % | 13.47 ↑ % | 1.40 Billion Dollars | 68.57 Million Dollars | 2.173 |
| 46 | Aave (AAVE) | 91.02 | -1.58 ↓ % | -0.65 ↓ % | -3.23 ↓ % | 1.40 Billion Dollars | 296.40 Million Dollars | 77.83 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 182.90 Million Dollars | 0.8548 |
| 49 | Bitget Token (BGB) | 1.9299 | -0.32 ↓ % | 1.59 ↑ % | 0.60 ↑ % | 1.35 Billion Dollars | 28.64 Million Dollars | 1.6504 |
| 50 | Ethereum Classic (ETC) | 8.466 | -0.85 ↓ % | 0.50 ↑ % | 7.68 ↑ % | 1.32 Billion Dollars | 50.36 Million Dollars | 7.240 |
| 51 | Ondo (ONDO) | 0.2562663291 | -1.81 ↓ % | 0.19 ↑ % | -0.52 ↓ % | 1.25 Billion Dollars | 74.26 Million Dollars | 0.2191461513 |
| 52 | KuCoin Token (KCS) | 8.391 | -1.12 ↓ % | 0.59 ↑ % | 4.75 ↑ % | 1.13 Billion Dollars | 16.91 Million Dollars | 7.175 |
| 53 | Render (RENDER) | 2.058 | -1.51 ↓ % | 2.99 ↑ % | 11.30 ↑ % | 1.07 Billion Dollars | 59.27 Million Dollars | 1.7597 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 237.26 Million Dollars | 0.8549 |
| 55 | Algorand (ALGO) | 0.1121739224 | -2.40 ↓ % | -2.18 ↓ % | 4.63 ↑ % | 998.54 Million Dollars | 74.41 Million Dollars | 0.0959255297 |
| 56 | POL (prev. MATIC) (POL) | 0.0867383100 | -1.57 ↓ % | -1.93 ↓ % | -4.84 ↓ % | 921.39 Million Dollars | 87.14 Million Dollars | 0.0741742658 |
| 57 | Cosmos (ATOM) | 1.8059 | -0.51 ↓ % | 1.33 ↑ % | 8.43 ↑ % | 906.92 Million Dollars | 66.79 Million Dollars | 1.5443 |
| 58 | Quant (QNT) | 74.74 | -0.92 ↓ % | -0.38 ↓ % | 1.11 ↑ % | 902.29 Million Dollars | 10.26 Million Dollars | 63.91 |
| 59 | Kaspa (KAS) | 0.0321542616 | -0.69 ↓ % | 0.59 ↑ % | 2.96 ↑ % | 879.42 Million Dollars | 13.80 Million Dollars | 0.0274967168 |
| 60 | Worldcoin (WLD) | 0.2687872247 | -2.50 ↓ % | 4.74 ↑ % | 0.58 ↑ % | 875.83 Million Dollars | 147.59 Million Dollars | 0.2298533952 |
| 61 | Ethena (ENA) | 0.0908299524 | -1.77 ↓ % | 3.13 ↑ % | 11.89 ↑ % | 795.61 Million Dollars | 101.86 Million Dollars | 0.0776732338 |
| 62 | GateToken (GT) | 6.527 | -0.56 ↓ % | 0.01 ↑ % | 1.18 ↑ % | 751.81 Million Dollars | 2.25 Million Dollars | 5.582 |
| 63 | Morpho (MORPHO) | 1.8377 | -1.53 ↓ % | 8.51 ↑ % | 22.27 ↑ % | 744.18 Million Dollars | 26.90 Million Dollars | 1.5715 |
| 64 | DeXe (DEXE) | 8.332 | 0.21 ↑ % | 6.15 ↑ % | 4.64 ↑ % | 697.67 Million Dollars | 14.76 Million Dollars | 7.125 |
| 65 | Filecoin (FIL) | 0.9063 | -1.31 ↓ % | 2.53 ↑ % | 11.09 ↑ % | 697.31 Million Dollars | 78.96 Million Dollars | 0.7750 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.938 | -0.95 ↓ % | 0.63 ↑ % | 4.50 ↑ % | 683.11 Million Dollars | 154.91 Million Dollars | 2.513 |
| 67 | Midnight (NIGHT) | 0.0407772077 | -0.74 ↓ % | 0.24 ↑ % | -10.44 ↓ % | 677.20 Million Dollars | 35.83 Million Dollars | 0.0348706292 |
| 68 | Aptos (APT) | 0.8462 | -1.84 ↓ % | 1.70 ↑ % | -1.47 ↓ % | 672.40 Million Dollars | 57.30 Million Dollars | 0.7236 |
| 69 | Arbitrum (ARB) | 0.1080294407 | -0.69 ↓ % | 2.98 ↑ % | 18.86 ↑ % | 652.59 Million Dollars | 115.03 Million Dollars | 0.0923813762 |
| 70 | Flare (FLR) | 0.0075396233 | -0.94 ↓ % | 1.32 ↑ % | -1.82 ↓ % | 645.45 Million Dollars | 4.79 Million Dollars | 0.0064475088 |
| 71 | LayerZero (ZRO) | 2.002 | -0.79 ↓ % | 0.93 ↑ % | 7.49 ↑ % | 630.50 Million Dollars | 56.87 Million Dollars | 1.7117 |
| 72 | VeChain (VET) | 0.0071696711 | -1.35 ↓ % | -0.41 ↓ % | 6.64 ↑ % | 616.48 Million Dollars | 19.12 Million Dollars | 0.0061311443 |
| 73 | JUST (JST) | 0.0696983318 | 1.25 ↑ % | 6.54 ↑ % | 7.71 ↑ % | 614.40 Million Dollars | 38.11 Million Dollars | 0.0596025285 |
| 74 | XDC Network (XDC) | 0.0307771773 | -0.22 ↓ % | 0.72 ↑ % | 2.35 ↑ % | 613.77 Million Dollars | 23.91 Million Dollars | 0.0263191032 |
| 75 | Pump.fun (PUMP) | 0.0018056791 | -1.72 ↓ % | 2.91 ↑ % | 10.84 ↑ % | 599.66 Million Dollars | 59.07 Million Dollars | 0.0015441265 |
| 76 | Jupiter (JUP) | 0.1623534419 | -1.92 ↓ % | 0.93 ↑ % | 4.71 ↑ % | 576.49 Million Dollars | 20.32 Million Dollars | 0.1388365459 |
| 77 | Nexo (NEXO) | 0.8818 | -0.65 ↓ % | 1.19 ↑ % | 2.16 ↑ % | 569.74 Million Dollars | 6.70 Million Dollars | 0.7540 |
| 78 | 0.2491208396 | -0.69 ↓ % | 3.28 ↑ % | 9.22 ↑ % | 562.61 Million Dollars | 158.34 Million Dollars | 0.2130356860 | |
| 79 | Stable (STABLE) | 0.0253940235 | -1.13 ↓ % | -2.95 ↓ % | -11.83 ↓ % | 549.61 Million Dollars | 20.28 Million Dollars | 0.0217156992 |
| 80 | Bonk (BONK) | 0.0000058984 | -2.02 ↓ % | 1.90 ↑ % | 4.50 ↑ % | 519.03 Million Dollars | 56.22 Million Dollars | 0.0000050440 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.12 Million Dollars | 14.07 Million Dollars | 0.8545 |
| 82 | siren (SIREN) | 0.6769 | -3.70 ↓ % | 18.13 ↑ % | 264.89 ↑ % | 492.49 Million Dollars | 74.64 Million Dollars | 0.5789 |
| 83 | PancakeSwap (CAKE) | 1.4862 | -0.71 ↓ % | 0.60 ↑ % | 11.49 ↑ % | 488.32 Million Dollars | 30.22 Million Dollars | 1.2709 |
| 84 | Dash (DASH) | 36.69 | -1.31 ↓ % | 14.98 ↑ % | 21.75 ↑ % | 464.33 Million Dollars | 117.20 Million Dollars | 31.37 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6730 | -1.54 ↓ % | 2.35 ↑ % | 6.12 ↑ % | 441.67 Million Dollars | 48.17 Million Dollars | 0.5755 |
| 86 | EURC (EURC) | 1.1693 | -0.03 ↓ % | 0.31 ↑ % | 1.35 ↑ % | 415.69 Million Dollars | 40.28 Million Dollars | 0.9999 |
| 87 | Pudgy Penguins (PENGU) | 0.0066039646 | -1.72 ↓ % | 1.26 ↑ % | 6.32 ↑ % | 415.13 Million Dollars | 107.08 Million Dollars | 0.0056473803 |
| 88 | Stacks (STX) | 0.2225303813 | -1.68 ↓ % | 1.17 ↑ % | 4.23 ↑ % | 403.80 Million Dollars | 8.11 Million Dollars | 0.1902968555 |
| 89 | Chiliz (CHZ) | 0.0388553850 | -0.87 ↓ % | 3.26 ↑ % | 0.19 ↑ % | 399.95 Million Dollars | 55.09 Million Dollars | 0.0332271825 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 396.85 Million Dollars | 264.91 Million Dollars | 0.8549 |
| 91 | Tezos (XTZ) | 0.3544221738 | -1.32 ↓ % | 0.79 ↑ % | 3.58 ↑ % | 383.18 Million Dollars | 13.69 Million Dollars | 0.3030841219 |
| 92 | Sei (SEI) | 0.0558359969 | -0.92 ↓ % | 1.58 ↑ % | 9.10 ↑ % | 382.72 Million Dollars | 30.48 Million Dollars | 0.0477481527 |
| 93 | Decred (DCR) | 21.76 | -0.96 ↓ % | 5.36 ↑ % | 9.67 ↑ % | 377.86 Million Dollars | 4.40 Million Dollars | 18.61 |
| 94 | Monad (MON) | 0.0333730329 | -3.60 ↓ % | 7.56 ↑ % | 31.45 ↑ % | 361.45 Million Dollars | 101.83 Million Dollars | 0.0285389491 |
| 95 | ether.fi (ETHFI) | 0.4441376388 | -0.83 ↓ % | 1.13 ↑ % | 0.95 ↑ % | 349.65 Million Dollars | 29.69 Million Dollars | 0.3798043018 |
| 96 | Venice Token (VVV) | 7.544 | -1.47 ↓ % | 11.78 ↑ % | 6.27 ↑ % | 342.34 Million Dollars | 26.96 Million Dollars | 6.451 |
| 97 | edgeX (EDGE) | 0.9702 | -0.43 ↓ % | -1.98 ↓ % | 26.97 ↑ % | 339.56 Million Dollars | 644.04 Million Dollars | 0.8296 |
| 98 | Sun [New] (SUN) | 0.0176182150 | 0.03 ↑ % | 0.95 ↑ % | 2.58 ↑ % | 338.78 Million Dollars | 70.67 Million Dollars | 0.0150662166 |
| 99 | Aerodrome Finance (AERO) | 0.3589473345 | -0.07 ↓ % | 8.07 ↑ % | 15.02 ↑ % | 330.65 Million Dollars | 19.75 Million Dollars | 0.3069538131 |
| 100 | Curve DAO Token (CRV) | 0.2211690843 | -2.30 ↓ % | 1.70 ↑ % | 6.54 ↑ % | 328.33 Million Dollars | 67.91 Million Dollars | 0.1891327425 |
