Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,293.11 | 0.38 ↑ % | -2.35 ↓ % | 5.95 ↑ % | 1,425.74 Billion Dollars | 53.16 Billion Dollars | 61,444.18 |
| 2 | Ethereum (ETH) | 2,092.77 | 0.66 ↑ % | -2.42 ↓ % | 3.43 ↑ % | 252.58 Billion Dollars | 23.41 Billion Dollars | 1,803.66 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 183.90 Billion Dollars | 97.94 Billion Dollars | 0.8619 |
| 4 | BNB (BNB) | 650.96 | 0.24 ↑ % | -1.40 ↓ % | 4.71 ↑ % | 88.76 Billion Dollars | 1.73 Billion Dollars | 561.03 |
| 5 | XRP (XRP) | 1.4157 | 0.22 ↑ % | -2.66 ↓ % | 1.76 ↑ % | 86.49 Billion Dollars | 2.87 Billion Dollars | 1.2201 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.12 Billion Dollars | 15.22 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 89.34 | 0.38 ↑ % | -3.53 ↓ % | 3.91 ↑ % | 50.91 Billion Dollars | 4.69 Billion Dollars | 76.99 |
| 8 | TRON (TRX) | 0.2828887475 | 0.04 ↑ % | -1.50 ↓ % | -1.01 ↓ % | 26.80 Billion Dollars | 510.36 Million Dollars | 0.2438085157 |
| 9 | Dogecoin (DOGE) | 0.0943859760 | -0.10 ↓ % | -7.80 ↓ % | -2.31 ↓ % | 15.95 Billion Dollars | 1.58 Billion Dollars | 0.0813468366 |
| 10 | Cardano (ADA) | 0.2710569948 | 0.29 ↑ % | -3.29 ↓ % | -4.82 ↓ % | 9.78 Billion Dollars | 611.00 Million Dollars | 0.2336112841 |
| 11 | Bitcoin Cash (BCH) | 460.09 | 0.54 ↑ % | -1.81 ↓ % | -4.19 ↓ % | 9.20 Billion Dollars | 350.57 Million Dollars | 396.53 |
| 12 | UNUS SED LEO (LEO) | 8.993 | 0.00 ↑ % | -0.40 ↓ % | 2.53 ↑ % | 8.28 Billion Dollars | 4.08 Million Dollars | 7.750 |
| 13 | Hyperliquid (HYPE) | 30.70 | 0.89 ↑ % | -2.57 ↓ % | 8.84 ↑ % | 7.91 Billion Dollars | 230.08 Million Dollars | 26.46 |
| 14 | Monero (XMR) | 367.99 | 0.64 ↑ % | 3.53 ↑ % | 7.44 ↑ % | 6.79 Billion Dollars | 133.61 Million Dollars | 317.15 |
| 15 | Chainlink (LINK) | 9.294 | 0.79 ↑ % | -1.59 ↓ % | 2.55 ↑ % | 6.58 Billion Dollars | 828.59 Million Dollars | 8.010 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 98.81 Million Dollars | 0.8612 |
| 17 | Canton (CC) | 0.1502647102 | -0.56 ↓ % | -4.40 ↓ % | -12.79 ↓ % | 5.70 Billion Dollars | 40.30 Million Dollars | 0.1295060913 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.25 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1579880191 | 0.40 ↑ % | -3.22 ↓ % | -1.96 ↓ % | 5.21 Billion Dollars | 120.60 Million Dollars | 0.1361624482 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.60 Billion Dollars | 2.16 Billion Dollars | 0.8614 |
| 21 | Hedera (HBAR) | 0.1003055274 | 0.63 ↑ % | -0.91 ↓ % | -1.46 ↓ % | 4.34 Billion Dollars | 97.55 Million Dollars | 0.0864486197 |
| 22 | Litecoin (LTC) | 55.90 | 0.56 ↑ % | -2.06 ↓ % | 1.04 ↑ % | 4.30 Billion Dollars | 369.54 Million Dollars | 48.18 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.20 Billion Dollars | 96.05 Million Dollars | 0.8617 |
| 24 | Avalanche (AVAX) | 9.468 | 0.50 ↑ % | -1.08 ↓ % | 2.42 ↑ % | 4.09 Billion Dollars | 286.22 Million Dollars | 8.160 |
| 25 | Zcash (ZEC) | 230.90 | 0.69 ↑ % | -6.65 ↓ % | -3.13 ↓ % | 3.82 Billion Dollars | 291.14 Million Dollars | 199.00 |
| 26 | Sui (SUI) | 0.9608 | 0.15 ↑ % | -1.20 ↓ % | 3.69 ↑ % | 3.75 Billion Dollars | 575.25 Million Dollars | 0.8280 |
| 27 | Toncoin (TON) | 1.3486 | -0.06 ↓ % | 3.19 ↑ % | 5.06 ↑ % | 3.31 Billion Dollars | 107.00 Million Dollars | 1.1623 |
| 28 | Shiba Inu (SHIB) | 0.0000056099 | 0.49 ↑ % | -2.73 ↓ % | -5.62 ↓ % | 3.31 Billion Dollars | 118.64 Million Dollars | 0.0000048349 |
| 29 | Cronos (CRO) | 0.0774563391 | 0.28 ↑ % | -1.03 ↓ % | 0.45 ↑ % | 3.18 Billion Dollars | 10.27 Million Dollars | 0.0667559783 |
| 30 | Tether Gold (XAUt) | 5,056.06 | 0.13 ↑ % | -1.04 ↓ % | -2.32 ↓ % | 2.85 Billion Dollars | 881.38 Million Dollars | 4,357.58 |
| 31 | World Liberty Financial (WLFI) | 0.1027836466 | 0.85 ↑ % | -4.94 ↓ % | -11.06 ↓ % | 2.84 Billion Dollars | 135.87 Million Dollars | 0.0885843942 |
| 32 | Polkadot (DOT) | 1.5350 | 0.81 ↑ % | -1.04 ↓ % | -1.65 ↓ % | 2.57 Billion Dollars | 162.73 Million Dollars | 1.3229 |
| 33 | Uniswap (UNI) | 4.005 | 0.20 ↑ % | -0.21 ↓ % | 4.66 ↑ % | 2.54 Billion Dollars | 283.77 Million Dollars | 3.452 |
| 34 | PAX Gold (PAXG) | 5,093.03 | 0.10 ↑ % | -1.16 ↓ % | -2.22 ↓ % | 2.52 Billion Dollars | 458.58 Million Dollars | 4,389.44 |
| 35 | Mantle (MNT) | 0.7015 | 0.28 ↑ % | -0.03 ↓ % | 9.93 ↑ % | 2.30 Billion Dollars | 45.94 Million Dollars | 0.6046 |
| 36 | Bittensor (TAO) | 188.34 | 0.14 ↑ % | -0.83 ↓ % | 3.55 ↑ % | 2.02 Billion Dollars | 128.98 Million Dollars | 162.32 |
| 37 | OKB (OKB) | 92.73 | -0.41 ↓ % | 18.48 ↑ % | 19.62 ↑ % | 1.95 Billion Dollars | 495.35 Million Dollars | 79.92 |
| 38 | MemeCore (M) | 1.4834 | 0.19 ↑ % | 7.49 ↑ % | 2.78 ↑ % | 1.89 Billion Dollars | 8.38 Million Dollars | 1.2784 |
| 39 | Pi (PI) | 0.1950721367 | 3.04 ↑ % | 5.93 ↑ % | 17.73 ↑ % | 1.87 Billion Dollars | 39.32 Million Dollars | 0.1681235062 |
| 40 | Aave (AAVE) | 119.12 | 0.24 ↑ % | 2.01 ↑ % | 4.22 ↑ % | 1.83 Billion Dollars | 405.72 Million Dollars | 102.66 |
| 41 | Sky (SKY) | 0.0768443541 | 0.02 ↑ % | 1.89 ↑ % | 11.44 ↑ % | 1.77 Billion Dollars | 33.09 Million Dollars | 0.0662285371 |
| 42 | Aster (ASTER) | 0.7104 | 0.19 ↑ % | -1.16 ↓ % | 1.19 ↑ % | 1.76 Billion Dollars | 165.64 Million Dollars | 0.6123 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 1.71 Billion Dollars | 55.90 Million Dollars | 0.8616 |
| 44 | NEAR Protocol (NEAR) | 1.2759 | 0.59 ↑ % | -2.72 ↓ % | 14.98 ↑ % | 1.65 Billion Dollars | 240.20 Million Dollars | 1.0996 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 150.18 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.212 | 0.34 ↑ % | 0.91 ↑ % | -0.15 ↓ % | 1.55 Billion Dollars | 21.84 Million Dollars | 1.9064 |
| 47 | Pepe (PEPE) | 0.0000035236 | 0.45 ↑ % | -4.98 ↓ % | -7.54 ↓ % | 1.46 Billion Dollars | 403.69 Million Dollars | 0.0000030368 |
| 48 | Internet Computer (ICP) | 2.536 | 0.10 ↑ % | 0.66 ↑ % | 6.93 ↑ % | 1.39 Billion Dollars | 64.19 Million Dollars | 2.186 |
| 49 | Ethereum Classic (ETC) | 8.728 | 0.64 ↑ % | -1.79 ↓ % | -0.97 ↓ % | 1.36 Billion Dollars | 76.07 Million Dollars | 7.522 |
| 50 | Ondo (ONDO) | 0.2667141612 | 0.72 ↑ % | -1.35 ↓ % | 1.00 ↑ % | 1.30 Billion Dollars | 51.61 Million Dollars | 0.2298684000 |
| 51 | Worldcoin (WLD) | 0.4127558178 | 0.60 ↑ % | -2.95 ↓ % | 3.91 ↑ % | 1.19 Billion Dollars | 110.10 Million Dollars | 0.3557348399 |
| 52 | POL (prev. MATIC) (POL) | 0.1020243229 | 1.00 ↑ % | -2.75 ↓ % | -7.14 ↓ % | 1.08 Billion Dollars | 74.66 Million Dollars | 0.0879299687 |
| 53 | KuCoin Token (KCS) | 8.038 | 0.20 ↑ % | 0.09 ↑ % | -6.14 ↓ % | 1.06 Billion Dollars | 2.07 Million Dollars | 6.928 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 10.70 Million Dollars | 0.8619 |
| 55 | Midnight (NIGHT) | 0.0601260569 | 0.01 ↑ % | -3.57 ↓ % | -0.14 ↓ % | 998.54 Million Dollars | 12.32 Million Dollars | 0.0518198225 |
| 56 | Ethena (ENA) | 0.1169305476 | 1.04 ↑ % | -0.30 ↓ % | 11.81 ↑ % | 993.00 Million Dollars | 107.90 Million Dollars | 0.1007769432 |
| 57 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 979.53 Million Dollars | 196.42 Million Dollars | 0.8615 |
| 58 | Cosmos (ATOM) | 1.8525 | 0.33 ↑ % | -2.12 ↓ % | -0.40 ↓ % | 919.21 Million Dollars | 50.11 Million Dollars | 1.5966 |
| 59 | Kaspa (KAS) | 0.0309170436 | -0.03 ↓ % | -3.00 ↓ % | -1.68 ↓ % | 842.71 Million Dollars | 16.29 Million Dollars | 0.0266459468 |
| 60 | GateToken (GT) | 7.114 | 2.15 ↑ % | -2.16 ↓ % | 0.33 ↑ % | 819.40 Million Dollars | 8.46 Million Dollars | 6.131 |
| 61 | Quant (QNT) | 66.41 | -0.55 ↓ % | 1.51 ↑ % | 4.10 ↑ % | 801.76 Million Dollars | 12.21 Million Dollars | 57.24 |
| 62 | Morpho (MORPHO) | 1.9552 | 0.01 ↑ % | 3.22 ↑ % | 4.46 ↑ % | 787.02 Million Dollars | 25.60 Million Dollars | 1.6851 |
| 63 | Flare (FLR) | 0.0092083370 | -0.19 ↓ % | -2.85 ↓ % | -3.24 ↓ % | 783.30 Million Dollars | 3.42 Million Dollars | 0.0079362329 |
| 64 | Algorand (ALGO) | 0.0880568475 | 0.48 ↑ % | -1.63 ↓ % | -0.24 ↓ % | 782.56 Million Dollars | 30.01 Million Dollars | 0.0758920582 |
| 65 | Aptos (APT) | 1.0001 | 0.64 ↑ % | -1.25 ↓ % | 4.57 ↑ % | 780.86 Million Dollars | 86.33 Million Dollars | 0.8619 |
| 66 | Filecoin (FIL) | 1.0176 | 0.09 ↑ % | -0.78 ↓ % | 0.60 ↑ % | 771.73 Million Dollars | 95.45 Million Dollars | 0.8771 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.227 | 0.18 ↑ % | -6.65 ↓ % | -6.40 ↓ % | 750.36 Million Dollars | 110.23 Million Dollars | 2.782 |
| 68 | Pump.fun (PUMP) | 0.0020510834 | 0.69 ↑ % | -0.99 ↓ % | 17.83 ↑ % | 726.08 Million Dollars | 98.93 Million Dollars | 0.0017677324 |
| 69 | Render (RENDER) | 1.3989 | 1.13 ↑ % | -1.98 ↓ % | -1.89 ↓ % | 725.66 Million Dollars | 46.74 Million Dollars | 1.2056 |
| 70 | XDC Network (XDC) | 0.0346978123 | -0.40 ↓ % | -2.49 ↓ % | -0.88 ↓ % | 691.73 Million Dollars | 16.45 Million Dollars | 0.0299044136 |
| 71 | Jupiter (JUP) | 0.1886602164 | 0.70 ↑ % | -1.81 ↓ % | 22.16 ↑ % | 659.81 Million Dollars | 39.45 Million Dollars | 0.1625973735 |
| 72 | VeChain (VET) | 0.0073421965 | 0.37 ↑ % | -2.39 ↓ % | -2.70 ↓ % | 631.32 Million Dollars | 25.58 Million Dollars | 0.0063278941 |
| 73 | Arbitrum (ARB) | 0.1039355344 | 0.70 ↑ % | -1.49 ↓ % | 5.43 ↑ % | 617.28 Million Dollars | 81.27 Million Dollars | 0.0895771521 |
| 74 | Nexo (NEXO) | 0.8868 | 0.37 ↑ % | -1.59 ↓ % | 3.58 ↑ % | 573.03 Million Dollars | 8.63 Million Dollars | 0.7643 |
| 75 | LayerZero (ZRO) | 1.8815 | 1.05 ↑ % | -5.17 ↓ % | 20.72 ↑ % | 570.68 Million Dollars | 88.40 Million Dollars | 1.6216 |
| 76 | Stable (STABLE) | 0.0271062528 | -1.00 ↓ % | -6.86 ↓ % | -23.39 ↓ % | 558.49 Million Dollars | 839.71 Million Dollars | 0.0233616053 |
| 77 | Bonk (BONK) | 0.0000061804 | 0.13 ↑ % | -2.43 ↓ % | 2.00 ↑ % | 543.85 Million Dollars | 57.28 Million Dollars | 0.0000053266 |
| 78 | Decred (DCR) | 30.90 | -0.34 ↓ % | 0.01 ↑ % | -4.98 ↓ % | 534.84 Million Dollars | 6.27 Million Dollars | 26.63 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 494.48 Million Dollars | 14.81 Million Dollars | 0.8618 |
| 80 | Kite (KITE) | 0.2743110015 | 0.31 ↑ % | 19.98 ↑ % | 6.12 ↑ % | 493.76 Million Dollars | 199.71 Million Dollars | 0.2364157596 |
| 81 | Stacks (STX) | 0.2674889795 | 0.54 ↑ % | -1.18 ↓ % | 3.51 ↑ % | 485.39 Million Dollars | 12.55 Million Dollars | 0.2305361794 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7283 | 0.87 ↑ % | -4.34 ↓ % | 10.20 ↑ % | 478.00 Million Dollars | 89.85 Million Dollars | 0.6277 |
| 83 | PancakeSwap (CAKE) | 1.3956 | 0.43 ↑ % | -1.57 ↓ % | 7.26 ↑ % | 461.07 Million Dollars | 33.92 Million Dollars | 1.2028 |
| 84 | EURC (EURC) | 1.1598 | 0.14 ↑ % | -0.29 ↓ % | -1.69 ↓ % | 460.03 Million Dollars | 61.47 Million Dollars | 0.9996 |
| 85 | 0.1824628239 | 12.09 ↑ % | 46.84 ↑ % | 53.37 ↑ % | 459.09 Million Dollars | 79.53 Million Dollars | 0.1572561322 | |
| 86 | Sei (SEI) | 0.0681047835 | 0.18 ↑ % | -2.99 ↓ % | -2.71 ↓ % | 458.57 Million Dollars | 41.76 Million Dollars | 0.0586963120 |
| 87 | Pudgy Penguins (PENGU) | 0.0072111550 | 0.61 ↑ % | -1.87 ↓ % | 5.00 ↑ % | 453.30 Million Dollars | 137.81 Million Dollars | 0.0062149556 |
| 88 | Dash (DASH) | 34.72 | 0.39 ↑ % | -2.59 ↓ % | 1.47 ↑ % | 438.00 Million Dollars | 66.87 Million Dollars | 29.92 |
| 89 | JUST (JST) | 0.0486190325 | -0.73 ↓ % | 5.71 ↑ % | 2.10 ↑ % | 428.58 Million Dollars | 31.48 Million Dollars | 0.0419024590 |
| 90 | Tezos (XTZ) | 0.3844452813 | 0.34 ↑ % | -1.29 ↓ % | -1.10 ↓ % | 414.22 Million Dollars | 14.08 Million Dollars | 0.3313353190 |
| 91 | ether.fi (ETHFI) | 0.5520 | 0.55 ↑ % | 1.44 ↑ % | 8.47 ↑ % | 410.72 Million Dollars | 33.16 Million Dollars | 0.4757343274 |
| 92 | Chiliz (CHZ) | 0.0380408118 | 0.55 ↑ % | 2.09 ↑ % | 19.51 ↑ % | 392.28 Million Dollars | 67.42 Million Dollars | 0.0327855878 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.18 ↓ % | -0.06 ↓ % | 373.23 Million Dollars | 472.58 Million Dollars | 0.8617 |
| 94 | Curve DAO Token (CRV) | 0.2535225500 | 0.53 ↑ % | -2.15 ↓ % | 2.18 ↑ % | 372.87 Million Dollars | 58.47 Million Dollars | 0.2184991703 |
| 95 | Lombard (BARD) | 1.6172 | -2.31 ↓ % | 48.75 ↑ % | 84.82 ↑ % | 363.86 Million Dollars | 315.61 Million Dollars | 1.3938 |
| 96 | 0.1542317361 | 0.48 ↑ % | -1.42 ↓ % | -4.08 ↓ % | 348.70 Million Dollars | 121.34 Million Dollars | 0.1329250845 | |
| 97 | Gnosis (GNO) | 131.86 | 0.63 ↑ % | -3.62 ↓ % | 2.21 ↑ % | 348.02 Million Dollars | 3.04 Million Dollars | 113.64 |
| 98 | pippin (PIPPIN) | 0.3436386241 | -1.82 ↓ % | -2.22 ↓ % | -59.32 ↓ % | 343.64 Million Dollars | 46.43 Million Dollars | 0.2961659791 |
| 99 | Kaia (KAIA) | 0.0542041098 | 0.29 ↑ % | -1.14 ↓ % | -3.26 ↓ % | 339.31 Million Dollars | 10.81 Million Dollars | 0.0467159746 |
| 100 | Aerodrome Finance (AERO) | 0.3615656902 | 0.17 ↑ % | -2.13 ↓ % | 0.47 ↑ % | 334.21 Million Dollars | 15.68 Million Dollars | 0.3116164748 |
