Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,341.71 | -0.04 ↓ % | 1.19 ↑ % | 1.30 ↑ % | 1,764.13 Billion Dollars | 34.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.29 | -0.04 ↓ % | 0.53 ↑ % | 0.94 ↑ % | 358.26 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 187.09 Billion Dollars | 73.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.89 | 0.17 ↑ % | 0.90 ↑ % | 2.30 ↑ % | 118.30 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8663 | -0.21 ↓ % | 0.33 ↑ % | 0.44 ↑ % | 113.24 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 75.95 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.47 | 0.12 ↑ % | 1.29 ↑ % | 2.90 ↑ % | 70.63 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853910824 | 0.02 ↑ % | 0.18 ↑ % | 0.79 ↑ % | 27.02 Billion Dollars | 473.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229492519 | -0.11 ↓ % | -0.37 ↓ % | -3.94 ↓ % | 20.67 Billion Dollars | 915.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3517682120 | 0.22 ↑ % | -0.25 ↓ % | -2.08 ↓ % | 12.64 Billion Dollars | 457.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.90 | -0.16 ↓ % | -1.47 ↓ % | 4.16 ↑ % | 11.92 Billion Dollars | 420.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.97 | 0.82 ↑ % | 0.28 ↑ % | 7.89 ↑ % | 8.81 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | -0.05 ↓ % | -0.11 ↓ % | 1.15 ↑ % | 8.76 Billion Dollars | 341.78 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.28 | 0.21 ↑ % | -2.93 ↓ % | 27.98 ↑ % | 8.66 Billion Dollars | 613.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.138 | 0.04 ↑ % | 5.35 ↑ % | 13.25 ↑ % | 8.42 Billion Dollars | 791.22 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.51 | 0.06 ↑ % | 2.66 ↑ % | 2.35 ↑ % | 8.14 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2086240482 | -0.47 ↓ % | -2.66 ↓ % | -3.16 ↓ % | 6.76 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.95 | 0.12 ↑ % | -0.52 ↓ % | 1.97 ↑ % | 5.98 Billion Dollars | 314.54 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1480640589 | 1.34 ↑ % | 18.02 ↑ % | 64.56 ↑ % | 5.45 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.59 | 0.04 ↑ % | 1.43 ↑ % | 4.41 ↑ % | 5.41 Billion Dollars | 242.69 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4401 | -0.25 ↓ % | 0.49 ↑ % | 2.23 ↑ % | 5.38 Billion Dollars | 474.15 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112227412 | 0.24 ↑ % | -1.11 ↓ % | 1.04 ↑ % | 4.76 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070740 | 0.24 ↑ % | -1.42 ↓ % | 0.73 ↑ % | 4.17 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6135 | 0.05 ↑ % | 2.72 ↑ % | 10.25 ↑ % | 3.96 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452880664 | 0.03 ↑ % | 2.22 ↑ % | 10.48 ↑ % | 3.88 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.922 | -0.20 ↓ % | -1.24 ↓ % | 2.95 ↑ % | 3.73 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919338626 | 0.17 ↑ % | -2.67 ↓ % | -2.00 ↓ % | 3.55 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.54 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.30 ↓ % | 3.28 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9579 | -0.34 ↓ % | -3.71 ↓ % | -5.43 ↓ % | 3.12 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8110 | -0.20 ↓ % | 0.00 ↓ % | 3.98 ↑ % | 2.99 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.14 ↑ % | 0.03 ↑ % | 0.23 ↑ % | 2.44 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.19 | -0.43 ↓ % | 0.58 ↑ % | 5.46 ↑ % | 2.34 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.43 | 0.25 ↑ % | -1.53 ↓ % | 0.29 ↑ % | 2.29 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.70 | -0.05 ↓ % | -0.14 ↓ % | -1.95 ↓ % | 2.24 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5175 | 0.26 ↑ % | -0.73 ↓ % | 3.27 ↑ % | 1.95 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5055 | 1.42 ↑ % | 5.71 ↑ % | 11.36 ↑ % | 1.88 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.18 ↓ % | -1.32 ↓ % | -1.05 ↓ % | 1.83 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,352.72 | -0.02 ↓ % | -0.33 ↓ % | -3.28 ↓ % | 1.78 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6944 | 0.54 ↑ % | 0.24 ↑ % | 1.99 ↑ % | 1.73 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041191 | -0.04 ↓ % | 1.27 ↑ % | 5.66 ↑ % | 1.73 Billion Dollars | 184.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2037445550 | -0.19 ↓ % | 0.74 ↑ % | -0.31 ↓ % | 1.71 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,358.28 | 0.01 ↑ % | -0.39 ↓ % | -3.43 ↓ % | 1.60 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0952795442 | 0.10 ↑ % | -2.82 ↓ % | 25.22 ↑ % | 1.58 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2042057808 | 0.67 ↑ % | -1.28 ↓ % | 3.52 ↑ % | 1.57 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.835 | 0.04 ↑ % | -2.02 ↓ % | -5.59 ↓ % | 1.55 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.11 ↑ % | 0.41 ↑ % | -0.30 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0586103953 | -0.83 ↓ % | -5.25 ↓ % | -11.04 ↓ % | 1.35 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4909482549 | 0.07 ↑ % | -0.77 ↓ % | 1.46 ↑ % | 1.31 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7248 | 0.36 ↑ % | 2.65 ↑ % | 8.68 ↑ % | 1.29 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438912938 | 0.33 ↑ % | 1.48 ↑ % | -1.78 ↓ % | 1.19 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3748035161 | 0.05 ↑ % | -0.62 ↓ % | -1.68 ↓ % | 1.18 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1909946890 | 0.02 ↑ % | 0.16 ↑ % | 2.07 ↑ % | 1.09 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024912103 | -0.12 ↓ % | -0.88 ↓ % | -2.92 ↓ % | 1.08 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142176631 | 0.64 ↑ % | -3.07 ↓ % | 2.02 ↑ % | 1.01 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.949 | 0.25 ↑ % | 0.81 ↑ % | 0.64 ↑ % | 989.86 Million Dollars | 119.01 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3228 | -0.44 ↓ % | 0.83 ↑ % | 2.85 ↑ % | 967.45 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9673 | 0.20 ↑ % | -0.50 ↓ % | 1.34 ↑ % | 954.75 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501687238 | -0.16 ↓ % | -0.86 ↓ % | 4.47 ↑ % | 929.48 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107958037 | -0.04 ↓ % | -0.35 ↓ % | 3.80 ↑ % | 928.28 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.591 | 0.21 ↑ % | -0.04 ↓ % | 17.02 ↑ % | 902.94 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107222643 | -0.39 ↓ % | -3.46 ↓ % | -4.52 ↓ % | 865.58 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9982 | -0.10 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 844.87 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.92 | 0.04 ↑ % | -0.69 ↓ % | -5.95 ↓ % | 844.13 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.02 ↓ % | 0.24 ↑ % | 1.82 ↑ % | 828.06 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134127442 | -0.02 ↓ % | -0.76 ↓ % | 4.27 ↑ % | 736.17 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.773 | 2.04 ↑ % | 3.77 ↑ % | 3.77 ↑ % | 693.35 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077119 | 0.06 ↑ % | -0.54 ↓ % | -1.12 ↓ % | 678.61 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018970235 | -0.17 ↓ % | 5.68 ↑ % | 10.80 ↑ % | 671.55 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2949 | 0.06 ↑ % | -0.43 ↓ % | 3.18 ↑ % | 671.54 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8855 | 0.78 ↑ % | 2.96 ↑ % | 4.26 ↑ % | 632.94 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905445728 | -0.05 ↓ % | 1.92 ↑ % | 0.71 ↑ % | 607.92 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8900 | -0.37 ↓ % | -0.93 ↓ % | -4.06 ↓ % | 575.07 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090459680 | 0.08 ↑ % | 1.61 ↑ % | 4.35 ↑ % | 568.63 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6123 | 0.59 ↑ % | 7.47 ↑ % | 9.34 ↑ % | 549.04 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3739197387 | 0.50 ↑ % | -3.28 ↓ % | 1.40 ↑ % | 541.16 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.15 | 0.41 ↑ % | -0.20 ↓ % | 15.69 ↑ % | 541.04 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5022 | -0.27 ↓ % | 2.87 ↑ % | 15.30 ↑ % | 537.57 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2689269091 | -0.17 ↓ % | -0.03 ↓ % | 0.82 ↑ % | 522.82 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 515.35 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5857 | 0.18 ↑ % | -0.61 ↓ % | 10.88 ↑ % | 495.86 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 493.07 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 87 | 0.2087513280 | 0.01 ↑ % | -0.12 ↓ % | 1.86 ↑ % | 482.66 Million Dollars | 38.78 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2531099440 | -0.33 ↓ % | -0.70 ↓ % | 5.57 ↑ % | 459.29 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6974 | 0.40 ↑ % | 0.41 ↑ % | 1.73 ↑ % | 455.24 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4863463939 | -0.26 ↓ % | 1.72 ↑ % | 4.36 ↑ % | 452.79 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2264539876 | -0.06 ↓ % | -0.24 ↓ % | -1.18 ↓ % | 450.41 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.465 | -0.16 ↓ % | -2.22 ↓ % | -1.59 ↓ % | 446.40 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6779 | 0.15 ↑ % | -0.24 ↓ % | 1.25 ↑ % | 444.79 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1234667246 | -0.44 ↓ % | 9.09 ↑ % | 13.99 ↑ % | 428.60 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 95 | 0.1857030019 | 1.68 ↑ % | 8.27 ↑ % | 17.29 ↑ % | 428.11 Million Dollars | 78.12 Million Dollars | 0.0000000000 | |
| 96 | AB (AB) | 0.0044913480 | -0.03 ↓ % | -0.28 ↓ % | -4.54 ↓ % | 422.27 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1125 | -0.40 ↓ % | -5.02 ↓ % | -3.91 ↓ % | 417.58 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4144265411 | -0.17 ↓ % | -3.16 ↓ % | -14.55 ↓ % | 414.42 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0406184257 | 1.44 ↑ % | 9.78 ↑ % | 15.39 ↑ % | 413.86 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041994378 | -0.29 ↓ % | 2.11 ↑ % | 10.63 ↑ % | 399.68 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
