Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,371.64 | 0.09 ↑ % | 1.28 ↑ % | 1.78 ↑ % | 1,764.73 Billion Dollars | 34.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.31 | 0.01 ↑ % | 0.95 ↑ % | 1.61 ↑ % | 358.74 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 187.12 Billion Dollars | 72.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.64 | 0.40 ↑ % | 1.43 ↑ % | 3.24 ↑ % | 118.95 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8704 | 0.14 ↑ % | 0.49 ↑ % | 1.78 ↑ % | 113.49 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.94 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.60 | 0.13 ↑ % | 1.55 ↑ % | 3.96 ↑ % | 70.70 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848097848 | -0.17 ↓ % | -0.11 ↓ % | 0.74 ↑ % | 26.97 Billion Dollars | 464.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229897274 | 0.02 ↑ % | -0.11 ↓ % | -3.00 ↓ % | 20.68 Billion Dollars | 912.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3520621857 | -0.06 ↓ % | 0.21 ↑ % | -0.86 ↓ % | 12.65 Billion Dollars | 466.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.80 | 0.30 ↑ % | -0.43 ↓ % | 4.78 ↑ % | 11.96 Billion Dollars | 419.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.15 ↓ % | 0.26 ↑ % | 1.95 ↑ % | 8.76 Billion Dollars | 347.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.74 | -0.32 ↓ % | -2.15 ↓ % | 8.21 ↑ % | 8.73 Billion Dollars | 174.76 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 523.39 | -0.80 ↓ % | -0.66 ↓ % | 28.51 ↑ % | 8.62 Billion Dollars | 568.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.141 | 0.00 ↓ % | 5.46 ↑ % | 13.21 ↑ % | 8.43 Billion Dollars | 790.12 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 443.43 | 0.54 ↑ % | 2.95 ↑ % | 3.55 ↑ % | 8.18 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2083274474 | -0.17 ↓ % | -2.36 ↓ % | -2.38 ↓ % | 6.75 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.09 | 0.07 ↑ % | -0.12 ↓ % | 3.34 ↑ % | 5.99 Billion Dollars | 310.12 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1511005391 | 3.17 ↑ % | 20.26 ↑ % | 67.81 ↑ % | 5.56 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | -0.29 ↓ % | 1.21 ↑ % | 5.05 ↑ % | 5.39 Billion Dollars | 241.29 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4393 | 0.16 ↑ % | 0.85 ↑ % | 2.88 ↑ % | 5.38 Billion Dollars | 466.34 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112778663 | 0.01 ↑ % | -0.85 ↓ % | 2.12 ↑ % | 4.76 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070781 | 0.09 ↑ % | -0.87 ↓ % | 1.21 ↑ % | 4.17 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6205 | 1.05 ↑ % | 2.71 ↑ % | 10.93 ↑ % | 3.98 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1448485773 | 0.39 ↑ % | 2.47 ↑ % | 11.12 ↑ % | 3.87 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.917 | 0.07 ↑ % | -0.57 ↓ % | 4.97 ↑ % | 3.73 Billion Dollars | 202.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919099073 | -0.13 ↓ % | -1.24 ↓ % | -1.78 ↓ % | 3.55 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.54 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9608 | 0.26 ↑ % | -2.13 ↓ % | -6.51 ↓ % | 3.13 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8111 | -0.23 ↓ % | 0.44 ↑ % | 5.22 ↑ % | 2.99 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.04 ↑ % | 0.02 ↑ % | 0.44 ↑ % | 2.44 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.79 | -0.14 ↓ % | 0.97 ↑ % | 6.91 ↑ % | 2.34 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.21 | 0.36 ↑ % | -0.08 ↓ % | 1.03 ↑ % | 2.30 Billion Dollars | 166.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.96 | 0.17 ↑ % | 0.30 ↑ % | -1.03 ↓ % | 2.25 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5214 | 0.17 ↑ % | -0.33 ↓ % | 4.98 ↑ % | 1.95 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5406 | 1.37 ↑ % | 8.59 ↑ % | 14.09 ↑ % | 1.93 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | 0.16 ↑ % | -0.32 ↓ % | 0.07 ↑ % | 1.83 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,305.66 | -0.79 ↓ % | -1.66 ↓ % | -4.14 ↓ % | 1.76 Billion Dollars | 219.61 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6945 | 0.42 ↑ % | -0.42 ↓ % | 3.52 ↑ % | 1.73 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041106 | 0.02 ↑ % | 1.47 ↑ % | 6.90 ↑ % | 1.73 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040526998 | 0.16 ↑ % | 1.05 ↑ % | 0.71 ↑ % | 1.71 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,309.63 | -0.81 ↓ % | -1.78 ↓ % | -4.31 ↓ % | 1.58 Billion Dollars | 289.39 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2057163798 | 0.90 ↑ % | 0.50 ↑ % | 4.98 ↑ % | 1.58 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.825 | -0.47 ↓ % | -2.80 ↓ % | -4.62 ↓ % | 1.54 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0880915328 | 0.12 ↑ % | -9.11 ↓ % | 14.65 ↑ % | 1.46 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.18 ↑ % | 0.66 ↑ % | 0.30 ↑ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0586503017 | -0.31 ↓ % | -4.62 ↓ % | -11.70 ↓ % | 1.35 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4901302121 | -0.07 ↓ % | -0.27 ↓ % | 1.88 ↑ % | 1.31 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7227 | 0.13 ↑ % | 2.39 ↑ % | 9.72 ↑ % | 1.29 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439952428 | 0.33 ↑ % | 1.52 ↑ % | -0.49 ↓ % | 1.19 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3736928372 | -0.07 ↓ % | -0.45 ↓ % | -0.59 ↓ % | 1.18 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1912946061 | 0.11 ↑ % | 0.36 ↑ % | 3.71 ↑ % | 1.09 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1029108323 | 0.14 ↑ % | -0.17 ↓ % | -1.89 ↓ % | 1.09 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136576810 | -0.37 ↓ % | -2.67 ↓ % | 2.44 ↑ % | 1.00 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.938 | 0.02 ↑ % | 0.74 ↑ % | 1.18 ↑ % | 987.66 Million Dollars | 117.75 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3208 | -0.17 ↓ % | 0.78 ↑ % | 4.17 ↑ % | 966.00 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9636 | -0.07 ↓ % | -0.68 ↓ % | 1.90 ↑ % | 952.95 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0508794102 | 1.46 ↑ % | 0.48 ↑ % | 7.23 ↑ % | 942.65 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107923070 | -0.07 ↓ % | -0.15 ↓ % | 5.51 ↑ % | 927.98 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.662 | 1.30 ↑ % | 2.21 ↑ % | 19.83 ↑ % | 920.93 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105962393 | -0.74 ↓ % | -4.70 ↓ % | -5.52 ↓ % | 855.40 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.31 | 0.34 ↑ % | -0.68 ↓ % | -5.17 ↓ % | 848.86 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 844.13 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | 0.06 ↑ % | 0.52 ↑ % | 2.66 ↑ % | 828.66 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128185412 | -1.16 ↓ % | -1.13 ↓ % | 3.98 ↑ % | 732.32 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.734 | -1.98 ↓ % | 2.31 ↑ % | 2.31 ↑ % | 683.62 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077069 | 0.12 ↑ % | -0.27 ↓ % | -0.40 ↓ % | 678.17 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2994 | 0.16 ↑ % | 0.23 ↑ % | 4.86 ↑ % | 673.85 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018959376 | -0.07 ↓ % | 5.45 ↑ % | 12.13 ↑ % | 671.16 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8887 | 0.14 ↑ % | 3.41 ↑ % | 5.28 ↑ % | 634.03 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908887183 | 0.06 ↑ % | 2.03 ↑ % | 2.09 ↑ % | 609.02 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8893 | -0.04 ↓ % | -0.77 ↓ % | -3.54 ↓ % | 574.63 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090287457 | 0.03 ↑ % | 1.44 ↑ % | 4.99 ↑ % | 567.55 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5192 | 0.91 ↑ % | 5.72 ↑ % | 20.44 ↑ % | 555.80 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6099 | 0.31 ↑ % | 7.84 ↑ % | 11.45 ↑ % | 548.22 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3730040733 | -0.39 ↓ % | -2.38 ↓ % | 2.70 ↑ % | 539.84 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.66 | -0.67 ↓ % | 0.56 ↑ % | 16.51 ↑ % | 534.89 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2698586958 | 0.17 ↑ % | 0.53 ↑ % | 2.43 ↑ % | 524.63 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 515.34 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5883 | -0.01 ↓ % | 1.12 ↑ % | 12.49 ↑ % | 498.00 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 492.96 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 87 | 0.2087980016 | 0.10 ↑ % | -0.03 ↓ % | 2.83 ↑ % | 482.77 Million Dollars | 37.76 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2528253539 | -0.25 ↓ % | -0.30 ↓ % | 6.55 ↑ % | 458.78 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7014 | 0.14 ↑ % | 1.28 ↑ % | 3.56 ↑ % | 457.82 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4881671922 | 0.60 ↑ % | 1.80 ↑ % | 5.93 ↑ % | 454.48 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2260403648 | -0.08 ↓ % | 0.00 ↑ % | 0.51 ↑ % | 449.59 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.464 | -0.05 ↓ % | -2.12 ↓ % | -0.35 ↓ % | 446.24 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6766 | -0.02 ↓ % | -0.14 ↓ % | 1.40 ↑ % | 443.91 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 94 | 0.1870643117 | 0.61 ↑ % | 11.05 ↑ % | 15.57 ↑ % | 431.25 Million Dollars | 74.07 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1229635061 | 0.44 ↑ % | 8.54 ↑ % | 14.75 ↑ % | 426.86 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045056679 | 0.32 ↑ % | -0.03 ↓ % | -4.39 ↓ % | 423.62 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0410642200 | 1.06 ↑ % | 10.28 ↑ % | 18.12 ↑ % | 418.41 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1062 | -0.29 ↓ % | -4.96 ↓ % | -4.00 ↓ % | 415.21 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4142357286 | 1.35 ↑ % | -3.11 ↓ % | -17.16 ↓ % | 414.23 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4621180720 | -0.12 ↓ % | 1.00 ↑ % | 6.66 ↑ % | 397.86 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
