Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,371.64 0.09 % 1.28 % 1.78 % 1,764.73 Billion Dollars 34.99 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,972.31 0.01 % 0.95 % 1.61 % 358.74 Billion Dollars 18.07 Billion Dollars 0.0000000000
3 0.9988 0.01 % 0.01 % -0.04 % 187.12 Billion Dollars 72.98 Billion Dollars 0.0000000000
4
BNB
(BNB)
863.64 0.40 % 1.43 % 3.24 % 118.95 Billion Dollars 2.15 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8704 0.14 % 0.49 % 1.78 % 113.49 Billion Dollars 1.77 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.01 % 0.01 % -0.01 % 75.94 Billion Dollars 10.01 Billion Dollars 0.0000000000
7
Solana
(SOL)
125.60 0.13 % 1.55 % 3.96 % 70.70 Billion Dollars 3.22 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2848097848 -0.17 % -0.11 % 0.74 % 26.97 Billion Dollars 464.71 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1229897274 0.02 % -0.11 % -3.00 % 20.68 Billion Dollars 912.35 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3520621857 -0.06 % 0.21 % -0.86 % 12.65 Billion Dollars 466.95 Million Dollars 0.0000000000
11 598.80 0.30 % -0.43 % 4.78 % 11.96 Billion Dollars 419.73 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.37 -0.15 % 0.26 % 1.95 % 8.76 Billion Dollars 347.07 Million Dollars 0.0000000000
13 25.74 -0.32 % -2.15 % 8.21 % 8.73 Billion Dollars 174.76 Million Dollars 0.0000000000
14
Zcash
(ZEC)
523.39 -0.80 % -0.66 % 28.51 % 8.62 Billion Dollars 568.97 Million Dollars 0.0000000000
15 9.141 0.00 % 5.46 % 13.21 % 8.43 Billion Dollars 790.12 Thousand Dollar 0.0000000000
16
Monero
(XMR)
443.43 0.54 % 2.95 % 3.55 % 8.18 Billion Dollars 57.42 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2083274474 -0.17 % -2.36 % -2.38 % 6.75 Billion Dollars 138.65 Million Dollars 0.0000000000
18 0.9983 0.01 % 0.01 % -0.03 % 6.29 Billion Dollars 104.10 Million Dollars 0.0000000000
19
Litecoin
(LTC)
78.09 0.07 % -0.12 % 3.34 % 5.99 Billion Dollars 310.12 Million Dollars 0.0000000000
20
Canton
(CC)
0.1511005391 3.17 % 20.26 % 67.81 % 5.56 Billion Dollars 51.64 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.55 -0.29 % 1.21 % 5.05 % 5.39 Billion Dollars 241.29 Million Dollars 0.0000000000
22
Sui
(SUI)
1.4393 0.16 % 0.85 % 2.88 % 5.38 Billion Dollars 466.34 Million Dollars 0.0000000000
23
Dai
(DAI)
0.9995 0.01 % 0.01 % -0.02 % 5.36 Billion Dollars 104.40 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1112778663 0.01 % -0.85 % 2.12 % 4.76 Billion Dollars 109.36 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000070781 0.09 % -0.87 % 1.21 % 4.17 Billion Dollars 79.40 Million Dollars 0.0000000000
26
Toncoin
(TON)
1.6205 1.05 % 2.71 % 10.93 % 3.98 Billion Dollars 115.32 Million Dollars 0.0000000000
27 0.1448485773 0.39 % 2.47 % 11.12 % 3.87 Billion Dollars 56.99 Million Dollars 0.0000000000
28
Uniswap
(UNI)
5.917 0.07 % -0.57 % 4.97 % 3.73 Billion Dollars 202.47 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0919099073 -0.13 % -1.24 % -1.78 % 3.55 Billion Dollars 13.64 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9995 0.00 % 0.01 % 0.00 % 3.54 Billion Dollars 159.13 Million Dollars 0.0000000000
31 0.9995 0.03 % -0.02 % -0.17 % 3.28 Billion Dollars 1.51 Billion Dollars 0.0000000000
32
Mantle
(MNT)
0.9608 0.26 % -2.13 % -6.51 % 3.13 Billion Dollars 50.66 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.8111 -0.23 % 0.44 % 5.22 % 2.99 Billion Dollars 120.41 Million Dollars 0.0000000000
34 3.488 0.04 % 0.02 % 0.44 % 2.44 Billion Dollars 78.91 Million Dollars 0.0000000000
35 221.79 -0.14 % 0.97 % 6.91 % 2.34 Billion Dollars 67.08 Million Dollars 0.0000000000
36
Aave
(AAVE)
150.21 0.36 % -0.08 % 1.03 % 2.30 Billion Dollars 166.64 Million Dollars 0.0000000000
37
OKB
(OKB)
106.96 0.17 % 0.30 % -1.03 % 2.25 Billion Dollars 17.70 Million Dollars 0.0000000000
38 1.5214 0.17 % -0.33 % 4.98 % 1.95 Billion Dollars 111.14 Million Dollars 0.0000000000
39 1.5406 1.37 % 8.59 % 14.09 % 1.93 Billion Dollars 14.09 Million Dollars 0.0000000000
40 11.84 0.16 % -0.32 % 0.07 % 1.83 Billion Dollars 65.14 Million Dollars 0.0000000000
41 4,305.66 -0.79 % -1.66 % -4.14 % 1.76 Billion Dollars 219.61 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6945 0.42 % -0.42 % 3.52 % 1.73 Billion Dollars 93.23 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000041106 0.02 % 1.47 % 6.90 % 1.73 Billion Dollars 183.29 Million Dollars 0.0000000000
44
Pi
(PI)
0.2040526998 0.16 % 1.05 % 0.71 % 1.71 Billion Dollars 8.54 Million Dollars 0.0000000000
45
PAX Gold
(PAXG)
4,309.63 -0.81 % -1.78 % -4.31 % 1.58 Billion Dollars 289.39 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2057163798 0.90 % 0.50 % 4.98 % 1.58 Billion Dollars 96.54 Million Dollars 0.0000000000
47 2.825 -0.47 % -2.80 % -4.62 % 1.54 Billion Dollars 65.54 Million Dollars 0.0000000000
48 0.9995 0.00 % -0.01 % 0.00 % 1.52 Billion Dollars 18.36 Million Dollars 0.0000000000
49
Midnight
(NIGHT)
0.0880915328 0.12 % -9.11 % 14.65 % 1.46 Billion Dollars 93.06 Million Dollars 0.0000000000
50 10.82 0.18 % 0.66 % 0.30 % 1.40 Billion Dollars 1.93 Million Dollars 0.0000000000
51
Sky
(SKY)
0.0586503017 -0.31 % -4.62 % -11.70 % 1.35 Billion Dollars 14.91 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
1.0000 0.03 % -0.01 % 0.04 % 1.34 Billion Dollars 59.20 Million Dollars 0.0000000000
53 0.4901302121 -0.07 % -0.27 % 1.88 % 1.31 Billion Dollars 60.59 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7227 0.13 % 2.39 % 9.72 % 1.29 Billion Dollars 92.35 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0439952428 0.33 % 1.52 % -0.49 % 1.19 Billion Dollars 18.89 Million Dollars 0.0000000000
56
Ondo
(ONDO)
0.3736928372 -0.07 % -0.45 % -0.59 % 1.18 Billion Dollars 42.12 Million Dollars 0.0000000000
57
Arbitrum
(ARB)
0.1912946061 0.11 % 0.36 % 3.71 % 1.09 Billion Dollars 63.99 Million Dollars 0.0000000000
58 0.1029108323 0.14 % -0.17 % -1.89 % 1.09 Billion Dollars 57.20 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1136576810 -0.37 % -2.67 % 2.44 % 1.00 Billion Dollars 31.26 Million Dollars 0.0000000000
60 4.938 0.02 % 0.74 % 1.18 % 987.66 Million Dollars 117.75 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3208 -0.17 % 0.78 % 4.17 % 966.00 Million Dollars 93.01 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9636 -0.07 % -0.68 % 1.90 % 952.95 Million Dollars 42.90 Million Dollars 0.0000000000
63 0.0508794102 1.46 % 0.48 % 7.23 % 942.65 Million Dollars 32.41 Million Dollars 0.0000000000
64
VeChain
(VET)
0.0107923070 -0.07 % -0.15 % 5.51 % 927.98 Million Dollars 18.43 Million Dollars 0.0000000000
65 3.662 1.30 % 2.21 % 19.83 % 920.93 Million Dollars 11.98 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0105962393 -0.74 % -4.70 % -5.52 % 855.40 Million Dollars 6.54 Million Dollars 0.0000000000
67
Quant
(QNT)
70.31 0.34 % -0.68 % -5.17 % 848.86 Million Dollars 15.24 Million Dollars 0.0000000000
68
USDD
(USDD)
0.9983 0.02 % 0.01 % -0.08 % 844.13 Million Dollars 24.33 Million Dollars 0.0000000000
69 10.34 0.06 % 0.52 % 2.66 % 828.66 Million Dollars 3.10 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1128185412 -1.16 % -1.13 % 3.98 % 732.32 Million Dollars 43.82 Million Dollars 0.0000000000
71
Lighter
(LIT)
2.734 -1.98 % 2.31 % 2.31 % 683.62 Million Dollars 13.28 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000077069 0.12 % -0.27 % -0.40 % 678.17 Million Dollars 42.51 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2994 0.16 % 0.23 % 4.86 % 673.85 Million Dollars 21.80 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0018959376 -0.07 % 5.45 % 12.13 % 671.16 Million Dollars 65.31 Million Dollars 0.0000000000
75 1.8887 0.14 % 3.41 % 5.28 % 634.03 Million Dollars 31.70 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1908887183 0.06 % 2.03 % 2.09 % 609.02 Million Dollars 20.31 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8893 -0.04 % -0.77 % -3.54 % 574.63 Million Dollars 9.53 Million Dollars 0.0000000000
78 0.0090287457 0.03 % 1.44 % 4.99 % 567.55 Million Dollars 71.66 Million Dollars 0.0000000000
79
Tezos
(XTZ)
0.5192 0.91 % 5.72 % 20.44 % 555.80 Million Dollars 37.44 Million Dollars 0.0000000000
80
Story
(IP)
1.6099 0.31 % 7.84 % 11.45 % 548.22 Million Dollars 27.94 Million Dollars 0.0000000000
81 0.3730040733 -0.39 % -2.38 % 2.70 % 539.84 Million Dollars 57.69 Million Dollars 0.0000000000
82
Dash
(DASH)
42.66 -0.67 % 0.56 % 16.51 % 534.89 Million Dollars 78.20 Million Dollars 0.0000000000
83 0.2698586958 0.17 % 0.53 % 2.43 % 524.63 Million Dollars 66.62 Million Dollars 0.0000000000
84 0.9981 0.01 % 0.00 % -0.06 % 515.34 Million Dollars 3.05 Billion Dollars 0.0000000000
85
Lido DAO
(LDO)
0.5883 -0.01 % 1.12 % 12.49 % 498.00 Million Dollars 31.84 Million Dollars 0.0000000000
86
TrueUSD
(TUSD)
0.9968 -0.03 % -0.10 % -0.13 % 492.96 Million Dollars 13.92 Million Dollars 0.0000000000
87 0.2087980016 0.10 % -0.03 % 2.83 % 482.77 Million Dollars 37.76 Million Dollars 0.0000000000
88
Stacks
(STX)
0.2528253539 -0.25 % -0.30 % 6.55 % 458.78 Million Dollars 7.81 Million Dollars 0.0000000000
89
ether.fi
(ETHFI)
0.7014 0.14 % 1.28 % 3.56 % 457.82 Million Dollars 25.08 Million Dollars 0.0000000000
90
SPX6900
(SPX)
0.4881671922 0.60 % 1.80 % 5.93 % 454.48 Million Dollars 8.99 Million Dollars 0.0000000000
91 0.2260403648 -0.08 % 0.00 % 0.51 % 449.59 Million Dollars 15.26 Million Dollars 0.0000000000
92 4.464 -0.05 % -2.12 % -0.35 % 446.24 Million Dollars 37.10 Million Dollars 0.0000000000
93 0.6766 -0.02 % -0.14 % 1.40 % 443.91 Million Dollars 40.18 Million Dollars 0.0000000000
94 0.1870643117 0.61 % 11.05 % 15.57 % 431.25 Million Dollars 74.07 Million Dollars 0.0000000000
95 0.1229635061 0.44 % 8.54 % 14.75 % 426.86 Million Dollars 45.72 Million Dollars 0.0000000000
96
AB
(AB)
0.0045056679 0.32 % -0.03 % -4.39 % 423.62 Million Dollars 8.02 Million Dollars 0.0000000000
97
Chiliz
(CHZ)
0.0410642200 1.06 % 10.28 % 18.12 % 418.41 Million Dollars 86.57 Million Dollars 0.0000000000
98
Morpho
(MORPHO)
1.1062 -0.29 % -4.96 % -4.00 % 415.21 Million Dollars 14.27 Million Dollars 0.0000000000
99
pippin
(PIPPIN)
0.4142357286 1.35 % -3.11 % -17.16 % 414.23 Million Dollars 28.20 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4621180720 -0.12 % 1.00 % 6.66 % 397.86 Million Dollars 29.80 Million Dollars 0.0000000000