Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,371.73 | 0.02 ↑ % | 1.58 ↑ % | -2.14 ↓ % | 1,764.30 Billion Dollars | 39.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.57 | 0.00 ↓ % | 2.22 ↑ % | -3.33 ↓ % | 360.10 Billion Dollars | 21.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 86.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.31 | 0.04 ↑ % | 1.91 ↑ % | -3.38 ↓ % | 117.67 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9145 | 0.34 ↑ % | 4.55 ↑ % | -5.76 ↓ % | 115.97 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.53 | 0.20 ↑ % | 3.41 ↑ % | -4.53 ↓ % | 71.13 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796565232 | 0.06 ↑ % | 0.32 ↑ % | 2.09 ↑ % | 26.48 Billion Dollars | 528.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311684289 | -0.01 ↓ % | 4.55 ↑ % | -4.45 ↓ % | 22.03 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3735852628 | -0.05 ↓ % | 3.75 ↑ % | -8.75 ↓ % | 13.42 Billion Dollars | 501.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 605.96 | -0.20 ↓ % | 3.33 ↑ % | 5.33 ↑ % | 12.10 Billion Dollars | 664.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.15 ↓ % | 2.38 ↑ % | -8.80 ↓ % | 8.86 Billion Dollars | 470.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.71 | 0.01 ↑ % | 5.33 ↑ % | -12.01 ↓ % | 8.32 Billion Dollars | 253.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.06 | 0.03 ↑ % | 5.10 ↑ % | 9.73 ↑ % | 8.25 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.32 | 1.58 ↑ % | 13.32 ↑ % | -3.98 ↓ % | 7.39 Billion Dollars | 780.52 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.953 | 0.15 ↑ % | 9.91 ↑ % | -16.19 ↓ % | 7.33 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2201921615 | 0.31 ↑ % | 4.72 ↑ % | -7.80 ↓ % | 7.14 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.79 | 0.31 ↑ % | 1.91 ↑ % | -6.39 ↓ % | 5.89 Billion Dollars | 355.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4695 | 0.22 ↑ % | 6.19 ↑ % | -6.78 ↓ % | 5.49 Billion Dollars | 742.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.11 ↑ % | 5.06 ↑ % | -7.97 ↓ % | 5.26 Billion Dollars | 345.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111127877 | -0.04 ↓ % | 4.70 ↑ % | -11.41 ↓ % | 4.75 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074139 | 0.07 ↑ % | 2.29 ↑ % | -10.97 ↓ % | 4.37 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0973973195 | 0.80 ↑ % | 6.43 ↑ % | -3.17 ↓ % | 3.75 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1380 | 0.20 ↑ % | -0.49 ↓ % | -8.49 ↓ % | 3.70 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4723 | 0.34 ↑ % | 2.41 ↑ % | -8.77 ↓ % | 3.61 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346601214 | 0.02 ↑ % | 3.91 ↑ % | -6.09 ↓ % | 3.60 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.448 | 1.88 ↑ % | 8.66 ↑ % | 1.09 ↑ % | 3.43 Billion Dollars | 282.82 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0870802975 | 2.43 ↑ % | 11.87 ↑ % | 23.78 ↑ % | 3.17 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8383 | 0.25 ↑ % | 3.84 ↑ % | -9.34 ↓ % | 3.03 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.84 | -0.09 ↓ % | 2.11 ↑ % | -6.12 ↓ % | 2.78 Billion Dollars | 272.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 630.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.22 | 0.49 ↑ % | 2.40 ↑ % | -21.52 ↓ % | 2.41 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.454 | -0.11 ↓ % | 0.35 ↑ % | -4.02 ↓ % | 2.40 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.35 | 0.27 ↑ % | 2.61 ↑ % | -5.49 ↓ % | 2.28 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5190 | 0.57 ↑ % | 3.90 ↑ % | -7.75 ↓ % | 1.95 Billion Dollars | 175.06 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | 0.65 ↑ % | 4.98 ↑ % | -5.45 ↓ % | 1.92 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7253 | -0.55 ↓ % | 6.34 ↑ % | -23.24 ↓ % | 1.81 Billion Dollars | 258.41 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2120055447 | 0.19 ↑ % | 3.69 ↑ % | 1.84 ↑ % | 1.77 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3911 | 0.84 ↑ % | -8.64 ↓ % | -14.41 ↓ % | 1.74 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040668 | 0.18 ↑ % | 6.60 ↑ % | -7.40 ↓ % | 1.71 Billion Dollars | 375.22 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.02 | 0.01 ↑ % | 0.36 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2112604619 | 0.41 ↑ % | 5.03 ↑ % | -15.07 ↓ % | 1.62 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.912 | 0.39 ↑ % | 2.14 ↑ % | -10.48 ↓ % | 1.59 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.17 | 0.01 ↑ % | 0.46 ↑ % | 0.96 ↑ % | 1.53 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0616854215 | 0.49 ↑ % | 5.06 ↑ % | 7.36 ↑ % | 1.41 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.07 ↑ % | 2.13 ↑ % | 1.43 ↑ % | 1.40 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5177 | 0.44 ↑ % | 4.31 ↑ % | -11.01 ↓ % | 1.28 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3967957275 | 0.47 ↑ % | 5.33 ↑ % | -13.55 ↓ % | 1.25 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6338 | 0.44 ↑ % | 10.14 ↑ % | -1.21 ↓ % | 1.22 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438168577 | 0.92 ↑ % | 5.14 ↑ % | -4.23 ↓ % | 1.18 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1096961059 | 0.30 ↑ % | 4.74 ↑ % | -8.70 ↓ % | 1.16 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0663473390 | -0.42 ↓ % | 4.92 ↑ % | 26.28 ↑ % | 1.10 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1894316430 | 0.06 ↑ % | 4.96 ↑ % | -8.32 ↓ % | 1.08 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | 0.41 ↑ % | 0.86 ↑ % | -8.35 ↓ % | 1.03 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139001326 | 0.27 ↑ % | 3.61 ↑ % | -6.24 ↓ % | 1.01 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9761 | 0.15 ↑ % | 5.99 ↑ % | -8.48 ↓ % | 955.71 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2992 | -0.12 ↓ % | 4.82 ↑ % | -2.88 ↓ % | 945.79 Million Dollars | 113.75 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115726712 | -0.15 ↓ % | 4.74 ↑ % | -7.27 ↓ % | 931.65 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106799309 | 0.40 ↑ % | 6.90 ↑ % | -8.75 ↓ % | 918.31 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488986023 | 1.72 ↑ % | 5.55 ↑ % | -0.77 ↓ % | 905.87 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.88 | 0.03 ↑ % | 1.31 ↑ % | -9.64 ↓ % | 891.96 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.31 ↑ % | 2.30 ↑ % | -0.76 ↓ % | 826.13 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 798.99 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.935 | -0.14 ↓ % | 0.30 ↑ % | -6.34 ↓ % | 738.16 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119093799 | 0.41 ↑ % | 1.69 ↑ % | -12.79 ↓ % | 726.42 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019789363 | -0.29 ↓ % | 3.28 ↑ % | -27.96 ↓ % | 700.54 Million Dollars | 115.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082319 | -0.05 ↓ % | 5.46 ↑ % | -10.69 ↓ % | 682.36 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2936 | 0.39 ↑ % | 6.18 ↑ % | -16.34 ↓ % | 670.83 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8299 | 0.48 ↑ % | 0.06 ↑ % | -17.20 ↓ % | 615.29 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1916434883 | -0.40 ↓ % | 7.84 ↑ % | -5.69 ↓ % | 601.18 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9261 | 0.13 ↑ % | 1.23 ↑ % | -4.71 ↓ % | 598.43 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092577728 | -0.56 ↓ % | 2.87 ↑ % | -14.75 ↓ % | 581.95 Million Dollars | 130.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6403 | -0.02 ↓ % | -1.16 ↓ % | -12.42 ↓ % | 557.34 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2769038016 | 0.22 ↑ % | 4.93 ↑ % | -10.19 ↓ % | 538.33 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 517.90 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3477056483 | -0.24 ↓ % | 0.81 ↑ % | -13.02 ↓ % | 495.69 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.43 | 1.24 ↑ % | 7.42 ↑ % | -16.14 ↓ % | 493.70 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.04 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 492.53 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5495 | -0.11 ↓ % | 5.65 ↑ % | -6.95 ↓ % | 491.02 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7521 | 0.34 ↑ % | 5.75 ↑ % | -6.48 ↓ % | 490.92 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 86 | 0.2111629392 | 1.13 ↑ % | 5.45 ↑ % | -11.58 ↓ % | 488.22 Million Dollars | 67.21 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4509674757 | 1.10 ↑ % | 4.51 ↑ % | -9.33 ↓ % | 482.21 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.790 | 0.38 ↑ % | 4.99 ↑ % | -10.90 ↓ % | 478.84 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5204 | 1.65 ↑ % | 8.84 ↑ % | -14.11 ↓ % | 474.49 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7174 | 1.29 ↑ % | 7.38 ↑ % | -10.21 ↓ % | 470.69 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2565521294 | 0.13 ↑ % | 4.32 ↑ % | -10.67 ↓ % | 465.54 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2320190769 | 0.64 ↑ % | 5.05 ↑ % | -14.89 ↓ % | 461.48 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049779030 | 0.00 ↓ % | 0.18 ↑ % | -5.25 ↓ % | 459.53 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4916576794 | 0.13 ↑ % | 2.68 ↑ % | -16.00 ↓ % | 457.73 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2097 | -0.58 ↓ % | 0.85 ↑ % | 6.06 ↑ % | 453.68 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3826981585 | -0.08 ↓ % | 0.40 ↑ % | -7.17 ↓ % | 416.56 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0822345796 | 0.51 ↑ % | -0.42 ↓ % | -21.60 ↓ % | 408.27 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4044175949 | 6.28 ↑ % | 10.68 ↑ % | 24.66 ↑ % | 404.42 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4704811593 | -0.14 ↓ % | 3.47 ↑ % | -19.19 ↓ % | 402.90 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375413998 | 0.38 ↑ % | 3.85 ↑ % | -8.21 ↓ % | 400.03 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
