Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,346.66 | -0.14 ↓ % | 0.88 ↑ % | -1.95 ↓ % | 1,366.44 Billion Dollars | 30.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.14 | -0.38 ↓ % | 0.62 ↑ % | -4.93 ↓ % | 238.99 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 183.67 Billion Dollars | 61.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4467 | -0.46 ↓ % | 1.05 ↑ % | -1.26 ↓ % | 88.27 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.33 | -0.96 ↓ % | 1.25 ↑ % | -1.21 ↓ % | 85.41 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 74.48 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.13 | -0.19 ↓ % | 1.77 ↑ % | -1.43 ↓ % | 48.96 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872293756 | 0.41 ↑ % | 0.32 ↑ % | 1.46 ↑ % | 27.21 Billion Dollars | 429.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996967837 | -0.66 ↓ % | -1.52 ↓ % | -3.90 ↓ % | 16.83 Billion Dollars | 703.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.61 | -0.31 ↓ % | 1.45 ↑ % | 0.90 ↑ % | 11.39 Billion Dollars | 330.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2815203252 | -0.48 ↓ % | -3.52 ↓ % | -1.45 ↓ % | 10.15 Billion Dollars | 369.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.478 | 1.10 ↑ % | -2.65 ↓ % | -2.22 ↓ % | 7.81 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.76 | -0.85 ↓ % | -0.66 ↓ % | -5.33 ↓ % | 7.70 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.895 | -0.68 ↓ % | 0.28 ↑ % | -1.50 ↓ % | 6.30 Billion Dollars | 528.25 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.22 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1606200423 | -0.28 ↓ % | 1.29 ↑ % | -4.06 ↓ % | 6.07 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.60 | -0.38 ↓ % | -2.24 ↓ % | -7.97 ↓ % | 6.02 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627491071 | -0.52 ↓ % | -0.94 ↓ % | -4.96 ↓ % | 5.35 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002277340 | -0.85 ↓ % | -0.91 ↓ % | -2.27 ↓ % | 4.31 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.85 | -0.85 ↓ % | -1.53 ↓ % | -9.04 ↓ % | 4.28 Billion Dollars | 236.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.50 | 0.02 ↑ % | 0.40 ↑ % | -1.04 ↓ % | 4.27 Billion Dollars | 306.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.246 | -1.12 ↓ % | 0.51 ↑ % | -1.32 ↓ % | 3.99 Billion Dollars | 198.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064326 | -0.79 ↓ % | -1.05 ↓ % | -3.34 ↓ % | 3.79 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9503 | -1.28 ↓ % | -2.07 ↓ % | -4.78 ↓ % | 3.65 Billion Dollars | 393.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1201508972 | -0.37 ↓ % | 3.28 ↑ % | 13.81 ↑ % | 3.32 Billion Dollars | 171.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3461 | -0.02 ↓ % | -1.59 ↓ % | -10.09 ↓ % | 3.30 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781810955 | -0.11 ↓ % | -0.74 ↓ % | -4.70 ↓ % | 3.21 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,101.81 | -0.06 ↓ % | 1.45 ↑ % | 2.12 ↑ % | 2.66 Billion Dollars | 194.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,134.40 | -0.05 ↓ % | 1.50 ↑ % | 2.11 ↑ % | 2.36 Billion Dollars | 229.53 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.621 | -0.64 ↓ % | 4.56 ↑ % | 1.36 ↑ % | 2.30 Billion Dollars | 212.00 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3678 | -0.72 ↓ % | 0.78 ↑ % | -2.02 ↓ % | 2.28 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6358 | -0.44 ↓ % | 1.84 ↑ % | -3.16 ↓ % | 2.07 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.10 | -0.82 ↓ % | -0.94 ↓ % | -5.72 ↓ % | 1.94 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.24 | -1.09 ↓ % | 2.57 ↑ % | -6.20 ↓ % | 1.86 Billion Dollars | 386.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7230 | 0.05 ↑ % | 1.05 ↑ % | -0.21 ↓ % | 1.79 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041871 | -1.77 ↓ % | -3.33 ↓ % | -0.12 ↓ % | 1.73 Billion Dollars | 278.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3515 | 1.77 ↑ % | -0.10 ↓ % | -1.11 ↓ % | 1.72 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.39 | -1.21 ↓ % | -0.37 ↓ % | -0.89 ↓ % | 1.67 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.337 | 0.04 ↑ % | -0.01 ↓ % | -3.03 ↓ % | 1.64 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1732200213 | -0.58 ↓ % | -0.94 ↓ % | 0.98 ↑ % | 1.58 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644724827 | 0.04 ↑ % | 2.39 ↑ % | -6.47 ↓ % | 1.48 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.259 | -0.05 ↓ % | 7.13 ↑ % | 4.17 ↑ % | 1.44 Billion Dollars | 140.32 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0552 | -1.14 ↓ % | 1.31 ↑ % | -0.96 ↓ % | 1.36 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2697857875 | -0.96 ↓ % | -0.42 ↓ % | -4.82 ↓ % | 1.31 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.272 | 0.42 ↑ % | 4.80 ↑ % | -8.57 ↓ % | 1.25 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1139928842 | 1.44 ↑ % | 6.39 ↑ % | 1.08 ↑ % | 1.21 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.344 | 0.14 ↑ % | -0.84 ↓ % | 8.05 ↑ % | 1.16 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.551 | -0.40 ↓ % | 2.14 ↑ % | -0.47 ↓ % | 1.13 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3894601365 | -0.97 ↓ % | -1.03 ↓ % | -8.48 ↓ % | 1.11 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0585317692 | -0.69 ↓ % | -4.18 ↓ % | 1.41 ↑ % | 972.06 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1086205531 | -1.76 ↓ % | -3.84 ↓ % | -13.76 ↓ % | 893.40 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316977634 | 0.47 ↑ % | 0.65 ↑ % | -4.97 ↓ % | 862.90 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.262 | 0.19 ↑ % | 1.39 ↑ % | -0.98 ↓ % | 836.49 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.489 | -1.11 ↓ % | -2.15 ↓ % | -0.73 ↓ % | 811.16 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094871776 | -0.42 ↓ % | 0.54 ↑ % | -2.27 ↓ % | 804.87 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905138400 | -0.43 ↓ % | -0.49 ↓ % | -7.93 ↓ % | 803.77 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.20 | -0.99 ↓ % | -2.93 ↓ % | -12.53 ↓ % | 787.10 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4799 | -0.79 ↓ % | -1.97 ↓ % | 0.08 ↑ % | 767.62 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021084822 | -0.42 ↓ % | -1.00 ↓ % | -4.25 ↓ % | 746.40 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9827 | -1.25 ↓ % | 2.99 ↑ % | -1.64 ↓ % | 740.60 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 714.86 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356762232 | -0.18 ↓ % | 2.29 ↑ % | -3.14 ↓ % | 711.15 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8950 | -0.24 ↓ % | 1.24 ↑ % | -7.87 ↓ % | 697.54 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077854911 | -0.82 ↓ % | -1.94 ↓ % | -8.27 ↓ % | 669.44 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6221 | -0.97 ↓ % | 4.70 ↑ % | 20.25 ↑ % | 616.01 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8967 | -0.26 ↓ % | 2.16 ↑ % | 4.27 ↑ % | 579.39 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993510435 | -0.72 ↓ % | 1.68 ↑ % | -16.72 ↓ % | 578.90 Million Dollars | 129.33 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063361 | -1.23 ↓ % | -0.84 ↓ % | -5.41 ↓ % | 557.55 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0294110693 | -1.41 ↓ % | -3.02 ↓ % | 24.95 ↑ % | 517.63 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7158 | -1.05 ↓ % | 6.00 ↑ % | -9.86 ↓ % | 516.66 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1583522811 | -0.58 ↓ % | -0.62 ↓ % | -1.26 ↓ % | 513.68 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 494.20 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4863629538 | -2.83 ↓ % | -2.67 ↓ % | -26.60 ↓ % | 486.36 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709880692 | -0.71 ↓ % | -1.46 ↓ % | -8.20 ↓ % | 477.99 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2555411912 | -0.64 ↓ % | -0.56 ↓ % | -7.62 ↓ % | 463.71 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.03 ↑ % | -0.01 ↓ % | -0.54 ↓ % | 458.88 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3307 | -0.40 ↓ % | 3.74 ↑ % | -1.12 ↓ % | 440.95 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069413334 | -1.08 ↓ % | -0.44 ↓ % | -4.46 ↓ % | 436.33 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.38 | -0.64 ↓ % | 1.83 ↑ % | -10.83 ↓ % | 433.27 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6496 | -0.38 ↓ % | 0.10 ↑ % | -4.01 ↓ % | 426.33 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.45 | -0.96 ↓ % | 2.15 ↑ % | -1.61 ↓ % | 422.73 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3918729423 | -0.40 ↓ % | -0.12 ↓ % | -6.58 ↓ % | 421.70 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2237525456 | -0.15 ↓ % | -19.59 ↓ % | 16.45 ↑ % | 402.75 Million Dollars | 163.48 Million Dollars | 0.0000000000 |
| 90 | 0.1637845971 | -0.01 ↓ % | -1.03 ↓ % | -20.91 ↓ % | 394.84 Million Dollars | 30.01 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 394.23 Million Dollars | 276.48 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0968 | -0.68 ↓ % | -1.54 ↓ % | -5.61 ↓ % | 384.63 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 93 | 0.1673083802 | -0.85 ↓ % | -0.52 ↓ % | -4.03 ↓ % | 381.59 Million Dollars | 35.21 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.800 | -1.08 ↓ % | 10.97 ↑ % | 17.14 ↑ % | 379.92 Million Dollars | 147.04 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0429947769 | -0.35 ↓ % | -2.06 ↓ % | 2.75 ↑ % | 379.00 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4960 | -0.62 ↓ % | -0.40 ↓ % | -6.40 ↓ % | 374.00 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357494521 | -0.84 ↓ % | -3.12 ↓ % | -17.69 ↓ % | 367.83 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2423202127 | -0.77 ↓ % | -3.20 ↓ % | -7.44 ↓ % | 355.56 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0562226483 | -0.56 ↓ % | -1.40 ↓ % | -4.68 ↓ % | 351.38 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4658978465 | -1.19 ↓ % | -2.07 ↓ % | -4.55 ↓ % | 346.66 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
