Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,098.08 | -0.45 ↓ % | 4.32 ↑ % | 1.68 ↑ % | 1,899.63 Billion Dollars | 54.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,320.81 | -0.26 ↓ % | 7.39 ↑ % | 0.94 ↑ % | 400.80 Billion Dollars | 27.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 186.84 Billion Dollars | 111.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.156 | -0.34 ↓ % | 5.09 ↑ % | -6.29 ↓ % | 130.88 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 942.66 | -0.10 ↓ % | 4.08 ↑ % | 2.72 ↑ % | 129.84 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.05 | -1.14 ↓ % | 4.18 ↑ % | 2.86 ↑ % | 81.98 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.01 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068120634 | 0.49 ↑ % | 2.41 ↑ % | 4.35 ↑ % | 29.06 Billion Dollars | 663.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1480654535 | -0.84 ↓ % | 8.30 ↑ % | -1.53 ↓ % | 24.92 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4198657169 | -0.29 ↓ % | 8.70 ↑ % | -0.02 ↓ % | 15.10 Billion Dollars | 792.07 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 677.75 | -0.11 ↓ % | 7.42 ↑ % | 53.80 ↑ % | 12.50 Billion Dollars | 459.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.32 | -0.46 ↓ % | -0.86 ↓ % | -3.44 ↓ % | 12.33 Billion Dollars | 702.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.53 ↓ % | 7.42 ↑ % | 0.22 ↑ % | 9.94 Billion Dollars | 526.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.059 | 0.05 ↑ % | 0.01 ↑ % | 1.18 ↑ % | 8.35 Billion Dollars | 854.00 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.47 | 0.25 ↑ % | 7.17 ↑ % | -9.31 ↓ % | 7.69 Billion Dollars | 240.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2371655153 | -0.58 ↓ % | 8.14 ↑ % | -2.63 ↓ % | 7.69 Billion Dollars | 198.15 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8723 | -1.52 ↓ % | 6.21 ↑ % | -1.72 ↓ % | 7.10 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.22 | -0.82 ↓ % | -0.71 ↓ % | -19.64 ↓ % | 6.66 Billion Dollars | 696.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | -0.18 ↓ % | 8.96 ↑ % | 0.87 ↑ % | 6.34 Billion Dollars | 592.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.91 | -1.01 ↓ % | 2.56 ↑ % | -7.15 ↓ % | 5.98 Billion Dollars | 865.33 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1500939444 | -1.03 ↓ % | 3.76 ↑ % | 9.90 ↑ % | 5.61 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089589 | -0.81 ↓ % | 7.01 ↑ % | -1.55 ↓ % | 5.28 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1216587230 | -0.52 ↓ % | 5.84 ↑ % | -5.47 ↓ % | 5.21 Billion Dollars | 210.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805031902 | 0.28 ↑ % | 6.81 ↑ % | 3.83 ↑ % | 4.83 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8013 | -0.35 ↓ % | 4.19 ↑ % | -4.95 ↓ % | 4.36 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027097354 | -0.52 ↓ % | 3.57 ↑ % | -5.22 ↓ % | 3.97 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.279 | -1.43 ↓ % | 10.99 ↑ % | 2.25 ↑ % | 3.77 Billion Dollars | 297.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.713 | -1.09 ↓ % | 6.67 ↑ % | -5.71 ↓ % | 3.63 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.63 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9877 | -0.11 ↓ % | 4.54 ↑ % | -11.33 ↓ % | 3.21 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.32 | -0.92 ↓ % | 4.54 ↑ % | -0.41 ↓ % | 3.10 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000064945 | -0.07 ↓ % | 13.13 ↑ % | -2.63 ↓ % | 2.73 Billion Dollars | 771.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.54 | -1.26 ↓ % | 6.92 ↑ % | 0.30 ↑ % | 2.70 Billion Dollars | 426.25 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.661 | 1.13 ↑ % | 3.77 ↑ % | 2.42 ↑ % | 2.56 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.72 | -0.37 ↓ % | 5.14 ↑ % | 1.72 ↑ % | 2.45 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8524 | -1.55 ↓ % | 10.64 ↑ % | 2.54 ↑ % | 2.38 Billion Dollars | 306.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | -1.08 ↓ % | 8.37 ↑ % | -0.45 ↓ % | 2.06 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5794 | -1.73 ↓ % | -5.99 ↓ % | -7.30 ↓ % | 1.98 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.592 | -0.78 ↓ % | 15.21 ↑ % | 6.09 ↑ % | 1.97 Billion Dollars | 245.69 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2392168497 | -0.88 ↓ % | 11.89 ↑ % | -6.54 ↓ % | 1.90 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,590.42 | 0.16 ↑ % | 0.14 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 170.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7280 | -1.06 ↓ % | 6.47 ↑ % | -7.03 ↓ % | 1.82 Billion Dollars | 212.19 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,599.35 | 0.14 ↑ % | -0.01 ↓ % | 1.95 ↑ % | 1.76 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088542047 | -0.78 ↓ % | 1.29 ↑ % | -1.76 ↓ % | 1.75 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6167 | -1.20 ↓ % | 11.03 ↑ % | -3.02 ↓ % | 1.68 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1570883561 | -0.87 ↓ % | 4.51 ↑ % | 22.64 ↑ % | 1.66 Billion Dollars | 206.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.16 ↓ % | 3.46 ↑ % | -0.63 ↓ % | 1.53 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.027 | -1.21 ↓ % | 3.74 ↑ % | 21.80 ↑ % | 1.52 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9689 | -0.43 ↓ % | 11.53 ↑ % | 0.60 ↑ % | 1.50 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.949 | 1.86 ↑ % | 37.02 ↑ % | 85.77 ↑ % | 1.38 Billion Dollars | 626.01 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592593594 | -2.85 ↓ % | 6.36 ↑ % | -7.42 ↓ % | 1.36 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4151053313 | -0.92 ↓ % | 7.39 ↑ % | -9.04 ↓ % | 1.31 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0483621409 | -0.91 ↓ % | 4.45 ↑ % | -5.98 ↓ % | 1.31 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.630 | -1.26 ↓ % | 5.73 ↑ % | 4.26 ↑ % | 1.28 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2209156037 | -1.39 ↓ % | 10.09 ↑ % | -0.49 ↓ % | 1.26 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.371 | -2.16 ↓ % | 0.34 ↑ % | -0.96 ↓ % | 1.23 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1384312149 | -0.90 ↓ % | 7.13 ↑ % | -2.55 ↓ % | 1.23 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.64 | -0.40 ↓ % | 3.29 ↑ % | 0.57 ↑ % | 1.23 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5730 | -0.57 ↓ % | 7.59 ↑ % | -0.82 ↓ % | 1.16 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0683277736 | -0.49 ↓ % | 3.46 ↑ % | -13.51 ↓ % | 1.13 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.651 | 0.06 ↑ % | 5.72 ↑ % | 3.19 ↑ % | 1.13 Billion Dollars | 243.90 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121637369 | -1.40 ↓ % | 7.70 ↑ % | -5.22 ↓ % | 1.05 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114169 | -2.60 ↓ % | 11.64 ↑ % | -3.93 ↓ % | 1.00 Billion Dollars | 203.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115957329 | -0.42 ↓ % | 2.39 ↑ % | -8.27 ↓ % | 959.59 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026612384 | -2.67 ↓ % | 9.02 ↑ % | 0.74 ↑ % | 942.08 Million Dollars | 302.93 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9984 | -0.14 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 938.35 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.11 | -0.93 ↓ % | 6.23 ↑ % | -2.57 ↓ % | 930.94 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0470411914 | 0.40 ↑ % | 1.13 ↑ % | -9.48 ↓ % | 897.76 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133761899 | -0.40 ↓ % | 13.43 ↑ % | -0.17 ↓ % | 840.83 Million Dollars | 296.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1264648495 | -0.89 ↓ % | 6.86 ↑ % | -3.85 ↓ % | 820.90 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.27 | -2.40 ↓ % | 51.84 ↑ % | 32.67 ↑ % | 744.01 Million Dollars | 982.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2252053095 | -0.16 ↓ % | 8.72 ↑ % | -2.29 ↓ % | 718.50 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3946491611 | -1.30 ↓ % | 4.67 ↑ % | 5.97 ↑ % | 716.13 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3661581501 | -1.88 ↓ % | 18.64 ↑ % | 10.73 ↑ % | 711.85 Million Dollars | 187.89 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0495 | 0.17 ↑ % | 5.84 ↑ % | -8.17 ↓ % | 688.66 Million Dollars | 184.01 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.053 | 0.35 ↑ % | 5.69 ↑ % | 0.49 ↑ % | 687.36 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 82 | 0.2925461151 | -1.56 ↓ % | 3.90 ↑ % | -1.57 ↓ % | 676.40 Million Dollars | 95.85 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5931 | -1.43 ↓ % | 6.85 ↑ % | -0.15 ↓ % | 635.75 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9789 | -1.07 ↓ % | 2.27 ↑ % | 0.45 ↑ % | 632.52 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4337602183 | -0.81 ↓ % | 11.02 ↑ % | 1.46 ↑ % | 631.14 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6219 | -1.83 ↓ % | 8.91 ↑ % | -2.63 ↓ % | 578.95 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2870423139 | -1.12 ↓ % | 9.55 ↑ % | -2.12 ↓ % | 570.92 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.640 | -2.16 ↓ % | 12.41 ↑ % | 1.00 ↑ % | 563.87 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6629 | -0.33 ↓ % | 9.15 ↑ % | 0.48 ↑ % | 561.23 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0536423342 | -0.82 ↓ % | 6.55 ↑ % | 21.75 ↑ % | 547.98 Million Dollars | 181.98 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5898 | -1.22 ↓ % | 5.63 ↑ % | -1.78 ↓ % | 537.06 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.111 | -0.51 ↓ % | -0.38 ↓ % | -32.45 ↓ % | 527.68 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6060 | -2.06 ↓ % | 14.23 ↑ % | 2.64 ↑ % | 525.03 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000550564 | -0.76 ↓ % | 9.29 ↑ % | -3.62 ↓ % | 525.22 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7997 | -1.47 ↓ % | 10.60 ↑ % | -0.70 ↓ % | 523.64 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3740 | 0.67 ↑ % | 6.59 ↑ % | 8.22 ↑ % | 519.91 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | -0.06 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 494.52 Million Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 494.04 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0434972198 | -1.04 ↓ % | 7.16 ↑ % | 2.64 ↑ % | 464.30 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 459.69 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
