Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,082.98 | -0.25 ↓ % | -0.09 ↓ % | 6.21 ↑ % | 1,481.89 Billion Dollars | 38.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.79 | -0.26 ↓ % | 0.32 ↑ % | 15.16 ↑ % | 280.46 Billion Dollars | 20.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 184.14 Billion Dollars | 78.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5263 | -0.49 ↓ % | 0.81 ↑ % | 10.75 ↑ % | 93.45 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.43 | 0.01 ↑ % | -0.24 ↓ % | 5.30 ↑ % | 91.83 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.62 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.23 | -0.11 ↓ % | 0.21 ↑ % | 9.73 ↑ % | 53.85 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033068641 | -0.41 ↓ % | 2.27 ↑ % | 5.54 ↑ % | 28.74 Billion Dollars | 692.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005634935 | -0.29 ↓ % | 0.34 ↑ % | 9.63 ↑ % | 15.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.70 | -0.32 ↓ % | 2.18 ↑ % | 20.90 ↑ % | 10.72 Billion Dollars | 403.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2906179718 | -1.12 ↓ % | 2.40 ↑ % | 12.19 ↑ % | 10.49 Billion Dollars | 512.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.25 | -0.16 ↓ % | -0.53 ↓ % | 4.64 ↑ % | 9.43 Billion Dollars | 234.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | -0.02 ↓ % | 0.27 ↑ % | -1.74 ↓ % | 8.36 Billion Dollars | 615.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.826 | -0.44 ↓ % | 0.87 ↑ % | 10.41 ↑ % | 6.96 Billion Dollars | 633.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.36 | -0.93 ↓ % | -1.43 ↓ % | 2.90 ↑ % | 6.78 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1753047042 | -0.70 ↓ % | 0.71 ↑ % | 12.17 ↑ % | 5.78 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501480393 | 0.54 ↑ % | -2.87 ↓ % | 1.43 ↑ % | 5.72 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 242.11 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.95 | -1.38 ↓ % | 2.90 ↑ % | 29.74 ↑ % | 4.59 Billion Dollars | 591.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.99 | -0.46 ↓ % | 0.38 ↑ % | 7.99 ↑ % | 4.46 Billion Dollars | 304.07 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | -0.30 ↓ % | -0.23 ↓ % | 7.92 ↑ % | 4.44 Billion Dollars | 306.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0998899642 | -0.77 ↓ % | 1.53 ↑ % | 5.93 ↑ % | 4.33 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0357 | -1.17 ↓ % | 0.79 ↑ % | 9.14 ↑ % | 4.04 Billion Dollars | 479.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061027 | -0.65 ↓ % | 0.59 ↑ % | 8.68 ↑ % | 3.60 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0787002114 | -0.35 ↓ % | -1.46 ↓ % | 4.56 ↑ % | 3.33 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3466 | -0.42 ↓ % | 1.04 ↑ % | 3.03 ↑ % | 3.31 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.74 | 0.13 ↑ % | -0.07 ↓ % | 43.25 ↑ % | 3.02 Billion Dollars | 334.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026863040 | -0.34 ↓ % | -1.52 ↓ % | 1.58 ↑ % | 2.84 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,972.57 | 0.26 ↑ % | 0.05 ↑ % | -3.73 ↓ % | 2.81 Billion Dollars | 319.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8443 | 0.69 ↑ % | 1.57 ↑ % | 21.16 ↑ % | 2.77 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6303 | -0.95 ↓ % | 2.43 ↑ % | 9.95 ↑ % | 2.73 Billion Dollars | 233.32 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.972 | -0.48 ↓ % | -1.31 ↓ % | 3.99 ↑ % | 2.52 Billion Dollars | 268.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,998.17 | 0.29 ↑ % | -0.03 ↓ % | -3.99 ↓ % | 2.50 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9022 | 2.25 ↑ % | 8.53 ↑ % | 33.62 ↑ % | 2.43 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.82 | -0.27 ↓ % | -0.18 ↓ % | -1.48 ↓ % | 1.99 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4518 | -0.78 ↓ % | 1.26 ↑ % | 13.58 ↑ % | 1.87 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.20 | -0.63 ↓ % | 0.90 ↑ % | 10.96 ↑ % | 1.86 Billion Dollars | 375.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7429 | -1.72 ↓ % | 1.88 ↑ % | 7.00 ↑ % | 1.84 Billion Dollars | 343.91 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735603105 | 0.10 ↑ % | -6.48 ↓ % | -3.33 ↓ % | 1.70 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1739485459 | -0.42 ↓ % | -5.04 ↓ % | -23.45 ↓ % | 1.70 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.190 | -0.02 ↓ % | -0.14 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 144.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036864 | -0.91 ↓ % | -3.27 ↓ % | 12.63 ↑ % | 1.53 Billion Dollars | 509.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.708 | -0.63 ↓ % | 0.18 ↑ % | 4.99 ↑ % | 1.49 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.878 | -0.53 ↓ % | 0.50 ↑ % | 8.65 ↑ % | 1.38 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2819827027 | -0.91 ↓ % | 0.19 ↑ % | 11.51 ↑ % | 1.37 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3964616538 | -1.09 ↓ % | 2.03 ↑ % | 11.88 ↑ % | 1.16 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.372 | -0.01 ↓ % | 0.68 ↑ % | 3.75 ↑ % | 1.11 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.10 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1004957603 | -0.02 ↓ % | 0.60 ↑ % | 4.38 ↑ % | 1.07 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0382279805 | 0.42 ↑ % | 9.06 ↑ % | 26.34 ↑ % | 1.04 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9934 | -0.32 ↓ % | 3.17 ↑ % | 10.20 ↑ % | 993.53 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1162172417 | -0.93 ↓ % | 0.39 ↑ % | 14.74 ↑ % | 986.94 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8139 | -1.08 ↓ % | -2.96 ↓ % | 23.27 ↑ % | 940.94 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.712 | -0.92 ↓ % | -0.02 ↓ % | 27.60 ↑ % | 862.98 Million Dollars | 202.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.72 | -0.08 ↓ % | 3.45 ↑ % | 13.27 ↑ % | 853.74 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953049288 | -0.56 ↓ % | 0.99 ↑ % | 12.61 ↑ % | 847.34 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.159 | 0.26 ↑ % | -1.38 ↓ % | 2.02 ↑ % | 824.61 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0492755150 | -0.74 ↓ % | -2.94 ↓ % | -5.94 ↓ % | 818.34 Million Dollars | 121.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0068 | -0.86 ↓ % | 1.68 ↑ % | 7.38 ↑ % | 798.86 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087404715 | 0.25 ↑ % | -0.47 ↓ % | -1.71 ↓ % | 745.19 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9747 | -0.01 ↓ % | 1.60 ↑ % | 13.42 ↑ % | 742.93 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8159 | -0.44 ↓ % | 0.92 ↑ % | -7.45 ↓ % | 733.44 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.339 | 0.75 ↑ % | 6.51 ↑ % | 16.06 ↑ % | 712.80 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021246149 | -0.67 ↓ % | 2.70 ↑ % | 6.69 ↑ % | 705.58 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339905627 | -0.28 ↓ % | 2.80 ↑ % | 5.77 ↑ % | 677.72 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1082164302 | -0.83 ↓ % | 0.57 ↑ % | 10.70 ↑ % | 653.72 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075899277 | -0.56 ↓ % | 0.02 ↑ % | 8.15 ↑ % | 652.62 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1719875886 | -0.44 ↓ % | 3.92 ↑ % | 4.68 ↑ % | 601.50 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9255 | 0.26 ↑ % | 1.07 ↑ % | 3.80 ↑ % | 598.02 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067052 | -1.65 ↓ % | 4.73 ↑ % | 14.05 ↑ % | 590.02 Million Dollars | 127.12 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272524557 | -0.46 ↓ % | -3.85 ↓ % | -1.81 ↓ % | 571.49 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 78 | 0.2287448698 | -2.43 ↓ % | -0.59 ↓ % | 46.58 ↑ % | 516.99 Million Dollars | 179.30 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7857 | -1.14 ↓ % | -0.62 ↓ % | 12.70 ↑ % | 515.65 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079922799 | -3.04 ↓ % | 1.65 ↑ % | 15.34 ↑ % | 502.40 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0009 | 0.09 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 494.95 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0558515167 | -0.09 ↓ % | 2.37 ↑ % | 9.12 ↑ % | 492.34 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4876 | -0.15 ↓ % | -0.99 ↓ % | 9.02 ↑ % | 490.14 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2648557600 | -0.68 ↓ % | 1.10 ↑ % | 3.37 ↑ % | 480.61 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690725629 | -0.72 ↓ % | 0.91 ↑ % | 10.87 ↑ % | 473.45 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.613 | -1.74 ↓ % | 9.91 ↑ % | 30.80 ↑ % | 470.00 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.88 | -1.00 ↓ % | 1.06 ↑ % | 57.80 ↑ % | 468.10 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.88 | -0.26 ↓ % | 0.93 ↑ % | -7.12 ↓ % | 465.80 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5743 | -0.70 ↓ % | -0.22 ↓ % | -0.77 ↓ % | 453.01 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.55 | -0.46 ↓ % | 1.82 ↑ % | 11.41 ↑ % | 448.92 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4026788031 | -0.23 ↓ % | 2.40 ↑ % | 10.74 ↑ % | 434.40 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1541 | 0.04 ↑ % | 0.58 ↑ % | -0.79 ↓ % | 431.02 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389793613 | 0.12 ↑ % | -0.06 ↓ % | 0.94 ↑ % | 402.88 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 382.55 Million Dollars | 302.88 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.92 | -0.33 ↓ % | -0.67 ↓ % | 13.39 ↑ % | 374.57 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2526759769 | -0.67 ↓ % | -0.18 ↓ % | 6.61 ↑ % | 372.72 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1788586326 | -0.83 ↓ % | -2.27 ↓ % | 13.68 ↑ % | 355.74 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1938307261 | -0.13 ↓ % | -6.59 ↓ % | -27.76 ↓ % | 348.90 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003522 | -0.96 ↓ % | 0.38 ↑ % | 7.70 ↑ % | 347.65 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554447575 | -0.19 ↓ % | 1.45 ↑ % | 1.08 ↑ % | 347.64 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
