Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,842.37 | 0.22 ↑ % | 1.75 ↑ % | 7.46 ↑ % | 1,437.83 Billion Dollars | 39.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.38 | 0.02 ↑ % | 0.66 ↑ % | 6.18 ↑ % | 263.76 Billion Dollars | 17.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.07 Billion Dollars | 77.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3447 | 0.19 ↑ % | 1.17 ↑ % | 1.90 ↑ % | 82.57 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.22 | 0.13 ↑ % | 0.69 ↑ % | 2.82 ↑ % | 82.12 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.34 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | 0.19 ↑ % | 1.48 ↑ % | 4.45 ↑ % | 47.75 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206121914 | 0.05 ↑ % | 0.94 ↑ % | 1.71 ↑ % | 30.38 Billion Dollars | 541.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923128854 | 0.14 ↑ % | 1.01 ↑ % | 2.04 ↑ % | 15.64 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.77 | -0.13 ↓ % | 3.77 ↑ % | 12.05 ↑ % | 10.18 Billion Dollars | 272.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.04 ↑ % | -0.18 ↓ % | 0.76 ↑ % | 9.30 Billion Dollars | 546.50 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2525578420 | -0.17 ↓ % | 1.71 ↑ % | 5.28 ↑ % | 9.12 Billion Dollars | 364.37 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.64 | 0.21 ↑ % | 0.67 ↑ % | -0.20 ↓ % | 8.88 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.919 | 0.06 ↑ % | 2.44 ↑ % | 3.18 ↑ % | 6.48 Billion Dollars | 671.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.33 | -0.80 ↓ % | 6.28 ↑ % | 4.71 ↑ % | 6.31 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.92 | 1.49 ↑ % | 15.51 ↑ % | 54.81 ↑ % | 6.15 Billion Dollars | 896.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528168421 | 0.46 ↑ % | 6.31 ↑ % | 6.69 ↑ % | 5.85 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558900448 | 0.68 ↑ % | -0.20 ↓ % | -4.48 ↓ % | 5.16 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.40 | 0.08 ↑ % | 1.15 ↑ % | 3.83 ↑ % | 4.19 Billion Dollars | 236.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.323 | -0.10 ↓ % | 4.12 ↑ % | 6.19 ↑ % | 4.03 Billion Dollars | 305.17 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 185.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0892789245 | 0.17 ↑ % | 1.76 ↑ % | 0.80 ↑ % | 3.87 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9271 | 0.21 ↑ % | 2.72 ↑ % | 7.59 ↑ % | 3.67 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058808 | 0.10 ↑ % | 0.27 ↑ % | -0.02 ↓ % | 3.47 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.627 | -0.19 ↓ % | -3.49 ↓ % | 0.19 ↑ % | 3.39 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 286.98 | -2.13 ↓ % | -10.64 ↓ % | -4.96 ↓ % | 3.11 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2517 | 0.88 ↑ % | 2.55 ↑ % | 1.76 ↑ % | 3.10 Billion Dollars | 150.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694122501 | 0.25 ↑ % | -0.04 ↓ % | -1.85 ↓ % | 2.94 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0858854703 | 1.48 ↑ % | -3.81 ↓ % | -14.57 ↓ % | 2.73 Billion Dollars | 185.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,735.46 | 0.14 ↑ % | 1.02 ↑ % | 1.94 ↑ % | 2.65 Billion Dollars | 292.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,745.13 | 0.12 ↑ % | 1.01 ↑ % | 1.72 ↑ % | 2.44 Billion Dollars | 311.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6653 | 0.08 ↑ % | 1.40 ↑ % | -1.35 ↓ % | 2.18 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2948 | -0.09 ↓ % | 3.31 ↑ % | 4.27 ↑ % | 2.17 Billion Dollars | 156.87 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 2.06 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.101 | 0.10 ↑ % | 0.20 ↑ % | -2.45 ↓ % | 1.96 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781146493 | 0.22 ↑ % | 2.94 ↑ % | 5.26 ↑ % | 1.81 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3647 | 0.48 ↑ % | 2.88 ↑ % | 17.26 ↑ % | 1.76 Billion Dollars | 259.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.44 | 0.25 ↑ % | 0.83 ↑ % | -0.13 ↓ % | 1.75 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1676475891 | 0.34 ↑ % | 0.05 ↑ % | -1.95 ↓ % | 1.70 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6639 | 0.36 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.53 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034945 | 0.30 ↑ % | -0.34 ↓ % | 4.81 ↑ % | 1.45 Billion Dollars | 318.89 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.541 | 0.10 ↑ % | 5.53 ↑ % | 12.69 ↑ % | 1.40 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.88 | -0.18 ↓ % | -0.35 ↓ % | -4.95 ↓ % | 1.38 Billion Dollars | 291.33 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9394 | 0.14 ↑ % | 2.60 ↑ % | 1.06 ↑ % | 1.35 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.412 | 0.09 ↑ % | 0.73 ↑ % | 6.90 ↑ % | 1.31 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2528678314 | 0.28 ↑ % | -0.25 ↓ % | -1.95 ↓ % | 1.23 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.411 | 0.26 ↑ % | 1.11 ↑ % | 4.67 ↑ % | 1.13 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.041 | 0.04 ↑ % | 2.68 ↑ % | 9.82 ↑ % | 1.06 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1115610153 | -0.35 ↓ % | -1.01 ↓ % | 1.17 ↑ % | 993.09 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0868885766 | 1.02 ↑ % | 0.36 ↑ % | -5.30 ↓ % | 923.04 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.04 | 1.18 ↑ % | 3.75 ↑ % | 1.57 ↑ % | 918.04 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8050 | 0.10 ↑ % | 2.20 ↑ % | 8.02 ↑ % | 906.46 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321994872 | 0.09 ↑ % | 1.07 ↑ % | 2.99 ↑ % | 880.67 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2662088395 | 0.13 ↑ % | 5.04 ↑ % | 0.32 ↑ % | 867.43 Million Dollars | 147.98 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0910598570 | 0.45 ↑ % | 4.78 ↑ % | 12.04 ↑ % | 797.63 Million Dollars | 102.96 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.539 | 0.10 ↑ % | 1.25 ↑ % | 1.33 ↑ % | 753.21 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.8533 | 0.81 ↑ % | 9.68 ↑ % | 22.94 ↑ % | 750.51 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.336 | 0.54 ↑ % | 1.43 ↑ % | 5.62 ↑ % | 697.99 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8986 | -0.21 ↓ % | 2.45 ↑ % | 9.54 ↑ % | 691.43 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0409221041 | 0.37 ↑ % | 0.78 ↑ % | -10.89 ↓ % | 679.61 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.920 | 0.49 ↑ % | 1.36 ↑ % | 3.49 ↑ % | 678.95 Million Dollars | 155.78 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8428 | 0.11 ↑ % | 3.35 ↑ % | -2.01 ↓ % | 669.73 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1094168074 | 1.41 ↑ % | 7.74 ↑ % | 20.12 ↑ % | 660.97 Million Dollars | 113.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075637475 | 0.23 ↑ % | 1.86 ↑ % | -1.52 ↓ % | 647.51 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9885 | 0.52 ↑ % | 1.90 ↑ % | 6.30 ↑ % | 626.35 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310138966 | 0.70 ↑ % | 1.63 ↑ % | 3.17 ↑ % | 618.49 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0696540964 | 0.06 ↑ % | 5.96 ↑ % | 9.09 ↑ % | 614.01 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071010527 | 0.17 ↑ % | -0.13 ↓ % | 4.99 ↑ % | 610.58 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018054005 | 0.55 ↑ % | 3.77 ↑ % | 10.39 ↑ % | 599.57 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8828 | 0.11 ↑ % | 1.83 ↑ % | 2.33 ↑ % | 570.41 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1599107843 | -0.22 ↓ % | 0.49 ↑ % | 1.48 ↑ % | 567.82 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254117304 | 0.38 ↑ % | -0.93 ↓ % | -10.84 ↓ % | 550.05 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 79 | 0.2422744391 | 0.02 ↑ % | 1.94 ↑ % | 6.30 ↑ % | 547.14 Million Dollars | 162.88 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058566 | 0.09 ↑ % | 2.62 ↑ % | 3.65 ↑ % | 515.35 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6862 | 3.60 ↑ % | 24.34 ↑ % | 269.65 ↑ % | 499.25 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.12 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4880 | 0.18 ↑ % | 1.42 ↑ % | 11.59 ↑ % | 488.92 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 36.60 | 2.07 ↑ % | 15.64 ↑ % | 22.43 ↑ % | 463.26 Million Dollars | 124.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6656 | 0.59 ↑ % | 2.54 ↑ % | 5.22 ↑ % | 436.83 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1686 | -0.02 ↓ % | 0.29 ↑ % | 1.28 ↑ % | 415.04 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065353391 | 0.21 ↑ % | 2.75 ↑ % | 4.82 ↑ % | 410.81 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2212366627 | -0.05 ↓ % | 0.93 ↑ % | 3.72 ↑ % | 401.46 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0389551702 | -0.10 ↓ % | 3.81 ↑ % | 0.40 ↑ % | 400.99 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 396.78 Million Dollars | 265.49 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0571480876 | 1.74 ↑ % | 4.75 ↑ % | 11.40 ↑ % | 391.72 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3562855105 | 0.94 ↑ % | 1.85 ↑ % | 3.66 ↑ % | 385.20 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.95 | 0.89 ↑ % | 7.10 ↑ % | 11.24 ↑ % | 381.05 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0332633671 | 0.66 ↑ % | 10.59 ↑ % | 33.18 ↑ % | 360.26 Million Dollars | 102.86 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 7.946 | 5.37 ↑ % | 19.33 ↑ % | 11.17 ↑ % | 360.59 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4405252013 | 0.01 ↑ % | 0.13 ↑ % | 0.29 ↑ % | 346.81 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178545002 | 0.73 ↑ % | 2.23 ↑ % | 4.40 ↑ % | 343.33 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9800 | -0.79 ↓ % | -2.62 ↓ % | 28.05 ↑ % | 343.00 Million Dollars | 637.61 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3593531678 | -0.36 ↓ % | 9.25 ↑ % | 15.19 ↑ % | 331.02 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2192014925 | -0.10 ↓ % | 2.51 ↑ % | 5.00 ↑ % | 325.41 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
