Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,121.11 | 0.07 ↑ % | -0.28 ↓ % | 4.80 ↑ % | 1,900.28 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.06 | 0.06 ↑ % | 0.65 ↑ % | 6.98 ↑ % | 401.20 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 186.80 Billion Dollars | 49.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.16 | -0.08 ↓ % | 0.53 ↑ % | 3.84 ↑ % | 129.16 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | -0.10 ↓ % | -0.47 ↓ % | -2.00 ↓ % | 124.76 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.37 | 0.02 ↑ % | -1.05 ↓ % | 3.96 ↑ % | 80.50 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165993362 | 0.26 ↑ % | 1.08 ↑ % | 5.87 ↑ % | 29.98 Billion Dollars | 611.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371120802 | -0.14 ↓ % | -0.48 ↓ % | -2.33 ↓ % | 23.09 Billion Dollars | 609.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3932062702 | 0.05 ↑ % | -1.12 ↓ % | -0.23 ↓ % | 14.14 Billion Dollars | 357.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.21 | 0.12 ↑ % | -0.96 ↓ % | -8.86 ↓ % | 11.83 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.68 | 1.20 ↑ % | -4.47 ↓ % | 18.52 ↑ % | 10.90 Billion Dollars | 329.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | 0.01 ↑ % | -0.15 ↓ % | 4.22 ↑ % | 9.74 Billion Dollars | 246.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | -0.03 ↓ % | 0.34 ↑ % | 0.21 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.87 | 0.12 ↑ % | 1.92 ↑ % | 5.40 ↑ % | 7.81 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260048392 | -0.01 ↓ % | -0.95 ↓ % | -0.68 ↓ % | 7.33 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7721 | -0.15 ↓ % | -1.79 ↓ % | -2.47 ↓ % | 6.72 Billion Dollars | 357.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.98 | -0.67 ↓ % | -2.38 ↓ % | 0.42 ↑ % | 6.48 Billion Dollars | 363.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | -0.17 ↓ % | -1.54 ↓ % | -1.84 ↓ % | 5.84 Billion Dollars | 188.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.84 | -0.75 ↓ % | 0.56 ↑ % | -7.44 ↓ % | 5.74 Billion Dollars | 323.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169387573 | -0.09 ↓ % | -1.36 ↓ % | -1.02 ↓ % | 5.00 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084036 | 0.16 ↑ % | -1.37 ↓ % | -3.09 ↓ % | 4.95 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1708269470 | -0.29 ↓ % | 1.34 ↑ % | 1.21 ↑ % | 4.57 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1125073518 | -1.80 ↓ % | -7.96 ↓ % | -19.21 ↓ % | 4.21 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7183 | 0.21 ↑ % | 0.42 ↑ % | -2.24 ↓ % | 4.17 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019788227 | -0.17 ↓ % | -0.93 ↓ % | 0.41 ↑ % | 4.06 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.150 | -0.02 ↓ % | -2.41 ↓ % | 2.37 ↑ % | 3.56 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 897.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.290 | -0.46 ↓ % | -1.99 ↓ % | -3.81 ↓ % | 3.36 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9474 | -0.31 ↓ % | -0.08 ↓ % | -3.48 ↓ % | 3.08 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.09 | 0.10 ↑ % | -0.89 ↓ % | -4.33 ↓ % | 2.89 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.05 | -0.25 ↓ % | -1.50 ↓ % | 4.02 ↑ % | 2.65 Billion Dollars | 203.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.776 | -0.10 ↓ % | -0.04 ↓ % | 7.32 ↑ % | 2.64 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.14 | 0.12 ↑ % | -0.57 ↓ % | 2.52 ↑ % | 2.40 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057808 | -0.24 ↓ % | -1.06 ↓ % | -3.63 ↓ % | 2.39 Billion Dollars | 259.93 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.020 | -0.63 ↓ % | 1.03 ↑ % | 25.26 ↑ % | 2.20 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7066 | -0.21 ↓ % | -4.72 ↓ % | 0.19 ↑ % | 2.19 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | -0.17 ↓ % | -2.36 ↓ % | 1.58 ↑ % | 1.97 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5666 | -0.41 ↓ % | -0.66 ↓ % | -7.68 ↓ % | 1.97 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.95 | 0.02 ↑ % | 0.17 ↑ % | 2.19 ↑ % | 1.88 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7151 | -0.42 ↓ % | -0.83 ↓ % | -0.88 ↓ % | 1.84 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,621.62 | -0.01 ↓ % | 0.29 ↑ % | 2.40 ↑ % | 1.77 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2155598810 | -0.39 ↓ % | -2.63 ↓ % | -7.29 ↓ % | 1.72 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2035592215 | -0.04 ↓ % | -0.73 ↓ % | -2.56 ↓ % | 1.71 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | 0.08 ↑ % | 0.83 ↑ % | 5.74 ↑ % | 1.52 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1427694220 | 0.29 ↑ % | -2.30 ↓ % | -15.64 ↓ % | 1.51 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5417 | 0.06 ↑ % | -2.70 ↓ % | -6.34 ↓ % | 1.48 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643503355 | -0.43 ↓ % | 0.44 ↑ % | 10.65 ↑ % | 1.48 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8042 | -0.45 ↓ % | -3.76 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.214 | 0.43 ↑ % | 3.15 ↑ % | -4.54 ↓ % | 1.31 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2153670458 | -0.58 ↓ % | -0.62 ↓ % | 3.48 ↑ % | 1.25 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.496 | -0.34 ↓ % | -2.80 ↓ % | -4.64 ↓ % | 1.22 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.35 | 0.11 ↑ % | -0.34 ↓ % | 0.34 ↑ % | 1.19 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0438763050 | -0.11 ↓ % | -2.18 ↓ % | -8.01 ↓ % | 1.19 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3747191347 | -0.36 ↓ % | -4.22 ↓ % | -6.65 ↓ % | 1.18 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1281501525 | -0.36 ↓ % | -3.50 ↓ % | -4.89 ↓ % | 1.13 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.171 | 0.11 ↑ % | -1.92 ↓ % | -10.22 ↓ % | 1.13 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5262 | -1.89 ↓ % | -2.09 ↓ % | 2.29 ↑ % | 1.13 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 1.12 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.99 | 4.82 ↑ % | 10.70 ↑ % | 122.85 ↑ % | 1.05 Billion Dollars | 503.57 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.227 | -0.22 ↓ % | -2.90 ↓ % | -6.10 ↓ % | 1.05 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0615272438 | 0.21 ↑ % | -1.60 ↓ % | -15.79 ↓ % | 1.02 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116023811 | -0.08 ↓ % | -3.59 ↓ % | -1.14 ↓ % | 997.63 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.97 | 0.08 ↑ % | -0.40 ↓ % | 6.27 ↑ % | 977.48 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027276246 | 0.19 ↑ % | -6.60 ↓ % | 11.14 ↑ % | 965.58 Million Dollars | 154.44 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.685 | -0.55 ↓ % | 1.62 ↑ % | 23.68 ↑ % | 936.23 Million Dollars | 260.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103453 | 0.07 ↑ % | -1.58 ↓ % | -2.78 ↓ % | 910.33 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108911179 | -0.19 ↓ % | -1.29 ↓ % | -2.79 ↓ % | 903.15 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429711622 | -0.58 ↓ % | -2.18 ↓ % | -11.55 ↓ % | 820.08 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194889649 | -0.12 ↓ % | -1.43 ↓ % | -1.47 ↓ % | 790.09 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116451558 | 0.10 ↑ % | -2.97 ↓ % | -4.38 ↓ % | 732.02 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.076 | 0.09 ↑ % | -3.51 ↓ % | 1.99 ↑ % | 714.76 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2198913485 | -0.33 ↓ % | -2.36 ↓ % | 3.07 ↑ % | 701.55 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3391874448 | -0.36 ↓ % | -3.35 ↓ % | 5.93 ↑ % | 659.41 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3592807874 | -0.61 ↓ % | -1.87 ↓ % | -5.83 ↓ % | 651.95 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6001 | -0.05 ↓ % | -3.23 ↓ % | 4.03 ↑ % | 643.58 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9816 | -0.45 ↓ % | -1.32 ↓ % | 2.00 ↑ % | 634.26 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 83 | 0.2731587233 | -0.43 ↓ % | -2.47 ↓ % | -4.40 ↓ % | 628.96 Million Dollars | 40.48 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0600989550 | 0.18 ↑ % | -5.25 ↓ % | 21.40 ↑ % | 614.46 Million Dollars | 175.21 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4191076808 | 0.33 ↑ % | -3.62 ↓ % | 3.94 ↑ % | 610.48 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9212 | 0.04 ↑ % | -5.25 ↓ % | -14.26 ↓ % | 604.46 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 574.71 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2879539064 | -0.52 ↓ % | -4.00 ↓ % | 4.55 ↑ % | 572.73 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.192 | -0.22 ↓ % | -4.12 ↓ % | -0.70 ↓ % | 519.06 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5537 | 0.99 ↑ % | -2.73 ↓ % | -5.84 ↓ % | 515.47 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7318 | 0.06 ↑ % | -3.48 ↓ % | -2.23 ↓ % | 511.89 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6023 | -0.38 ↓ % | -1.35 ↓ % | -5.85 ↓ % | 509.87 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3326 | -0.13 ↓ % | 0.33 ↑ % | 3.09 ↑ % | 504.27 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 503.33 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5441 | -0.02 ↓ % | -2.68 ↓ % | 0.01 ↑ % | 497.31 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.22 ↑ % | 494.30 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5638 | -0.31 ↓ % | -3.09 ↓ % | 1.28 ↑ % | 489.66 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9374 | -3.06 ↓ % | 0.80 ↑ % | -26.92 ↓ % | 484.35 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7231 | -0.30 ↓ % | 2.73 ↑ % | 15.66 ↑ % | 472.68 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488160 | 0.03 ↑ % | -4.02 ↓ % | -6.56 ↓ % | 465.69 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
