Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,732.63 | -0.91 ↓ % | 0.88 ↑ % | 7.22 ↑ % | 1,435.64 Billion Dollars | 38.62 Billion Dollars | 61,342.16 |
| 2 | Ethereum (ETH) | 2,188.10 | -1.24 ↓ % | -0.06 ↓ % | 6.49 ↑ % | 264.08 Billion Dollars | 17.34 Billion Dollars | 1,871.15 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 77.12 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 1.3438 | -1.17 ↓ % | 0.19 ↑ % | 2.03 ↑ % | 82.51 Billion Dollars | 2.59 Billion Dollars | 1.1491 |
| 5 | BNB (BNB) | 602.56 | -0.89 ↓ % | 0.27 ↑ % | 3.29 ↑ % | 82.16 Billion Dollars | 1.83 Billion Dollars | 515.28 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.35 Billion Dollars | 11.39 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 83.25 | -1.78 ↓ % | 0.84 ↑ % | 5.51 ↑ % | 47.80 Billion Dollars | 4.45 Billion Dollars | 71.19 |
| 8 | TRON (TRX) | 0.3200356059 | -0.01 ↓ % | 0.73 ↑ % | 1.52 ↑ % | 30.33 Billion Dollars | 551.40 Million Dollars | 0.2736784484 |
| 9 | Dogecoin (DOGE) | 0.0925379986 | -1.76 ↓ % | 0.20 ↑ % | 2.43 ↑ % | 15.68 Billion Dollars | 1.47 Billion Dollars | 0.0791338695 |
| 10 | Hyperliquid (HYPE) | 39.43 | -1.26 ↓ % | 1.89 ↑ % | 11.85 ↑ % | 10.09 Billion Dollars | 277.39 Million Dollars | 33.72 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.03 ↓ % | -0.25 ↓ % | 0.71 ↑ % | 9.30 Billion Dollars | 524.40 Thousand Dollar | 8.632 |
| 12 | Cardano (ADA) | 0.2539932212 | -1.57 ↓ % | 1.36 ↑ % | 6.13 ↑ % | 9.17 Billion Dollars | 371.34 Million Dollars | 0.2172023031 |
| 13 | Bitcoin Cash (BCH) | 443.28 | -0.20 ↓ % | 0.53 ↑ % | -0.40 ↓ % | 8.87 Billion Dollars | 221.92 Million Dollars | 379.07 |
| 14 | Chainlink (LINK) | 8.951 | -1.49 ↓ % | 1.00 ↑ % | 3.82 ↑ % | 6.51 Billion Dollars | 691.26 Million Dollars | 7.654 |
| 15 | Monero (XMR) | 343.72 | -0.99 ↓ % | 5.82 ↑ % | 5.43 ↑ % | 6.34 Billion Dollars | 94.92 Million Dollars | 293.93 |
| 16 | Zcash (ZEC) | 366.97 | -1.45 ↓ % | 13.43 ↑ % | 52.58 ↑ % | 6.10 Billion Dollars | 899.87 Million Dollars | 313.81 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 77.26 Million Dollars | 0.8548 |
| 18 | Canton (CC) | 0.1511137207 | -1.97 ↓ % | 7.65 ↑ % | 5.17 ↑ % | 5.78 Billion Dollars | 17.75 Million Dollars | 0.1292248982 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.62 Million Dollars | 0.8550 |
| 20 | Stellar (XLM) | 0.1546057694 | -1.69 ↓ % | -2.03 ↓ % | -5.10 ↓ % | 5.12 Billion Dollars | 152.13 Million Dollars | 0.1322111237 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.8546 |
| 22 | Litecoin (LTC) | 54.50 | -0.78 ↓ % | 0.99 ↑ % | 4.41 ↑ % | 4.20 Billion Dollars | 239.04 Million Dollars | 46.61 |
| 23 | Avalanche (AVAX) | 9.357 | -2.19 ↓ % | 3.22 ↑ % | 7.00 ↑ % | 4.04 Billion Dollars | 302.91 Million Dollars | 8.002 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 183.14 Million Dollars | 0.8549 |
| 25 | Hedera (HBAR) | 0.0895504340 | -1.45 ↓ % | 0.99 ↑ % | 1.85 ↑ % | 3.88 Billion Dollars | 84.03 Million Dollars | 0.0765790536 |
| 26 | Sui (SUI) | 0.9292 | -2.62 ↓ % | 1.71 ↑ % | 7.87 ↑ % | 3.67 Billion Dollars | 357.68 Million Dollars | 0.7946 |
| 27 | Bittensor (TAO) | 324.88 | -3.55 ↓ % | 0.06 ↑ % | 8.33 ↑ % | 3.52 Billion Dollars | 1.25 Billion Dollars | 277.82 |
| 28 | Shiba Inu (SHIB) | 0.0000058917 | -1.94 ↓ % | -0.75 ↓ % | 0.51 ↑ % | 3.47 Billion Dollars | 125.40 Million Dollars | 0.0000050382 |
| 29 | MemeCore (M) | 2.648 | 1.06 ↑ % | -1.61 ↓ % | 4.04 ↑ % | 3.41 Billion Dollars | 11.64 Million Dollars | 2.264 |
| 30 | Toncoin (TON) | 1.2457 | -1.90 ↓ % | 0.97 ↑ % | 1.09 ↑ % | 3.08 Billion Dollars | 149.28 Million Dollars | 1.0653 |
| 31 | Cronos (CRO) | 0.0695184246 | -0.87 ↓ % | -0.41 ↓ % | -0.85 ↓ % | 2.94 Billion Dollars | 9.25 Million Dollars | 0.0594486808 |
| 32 | World Liberty Financial (WLFI) | 0.0899555831 | 0.79 ↑ % | -0.63 ↓ % | -10.04 ↓ % | 2.86 Billion Dollars | 152.24 Million Dollars | 0.0769255169 |
| 33 | Tether Gold (XAUt) | 4,733.64 | -0.07 ↓ % | 0.99 ↑ % | 1.83 ↑ % | 2.65 Billion Dollars | 303.69 Million Dollars | 4,047.97 |
| 34 | PAX Gold (PAXG) | 4,745.45 | -0.05 ↓ % | 1.03 ↑ % | 1.67 ↑ % | 2.44 Billion Dollars | 328.77 Million Dollars | 4,058.07 |
| 35 | Mantle (MNT) | 0.6658 | -0.51 ↓ % | 1.28 ↑ % | -0.92 ↓ % | 2.18 Billion Dollars | 33.45 Million Dollars | 0.5694 |
| 36 | Polkadot (DOT) | 1.2998 | -2.39 ↓ % | 2.31 ↑ % | 5.21 ↑ % | 2.18 Billion Dollars | 152.92 Million Dollars | 1.1115 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.05 Billion Dollars | 62.99 Million Dollars | 0.8550 |
| 38 | Uniswap (UNI) | 3.108 | -2.23 ↓ % | -0.34 ↓ % | -1.95 ↓ % | 1.97 Billion Dollars | 170.29 Million Dollars | 2.658 |
| 39 | Sky (SKY) | 0.0781322840 | -0.77 ↓ % | 2.33 ↑ % | 4.64 ↑ % | 1.81 Billion Dollars | 17.23 Million Dollars | 0.0668148227 |
| 40 | NEAR Protocol (NEAR) | 1.3598 | -1.19 ↓ % | 2.13 ↑ % | 17.11 ↑ % | 1.76 Billion Dollars | 253.79 Million Dollars | 1.1629 |
| 41 | OKB (OKB) | 83.37 | -0.81 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 1.75 Billion Dollars | 20.87 Million Dollars | 71.29 |
| 42 | Pi (PI) | 0.1670520145 | 0.02 ↑ % | -0.88 ↓ % | -1.28 ↓ % | 1.69 Billion Dollars | 14.20 Million Dollars | 0.1428545302 |
| 43 | Aster (ASTER) | 0.6631 | -0.81 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 1.64 Billion Dollars | 56.92 Million Dollars | 0.5670 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 38.72 Million Dollars | 0.8551 |
| 45 | Pepe (PEPE) | 0.0000035156 | -2.26 ↓ % | -0.68 ↓ % | 5.19 ↑ % | 1.45 Billion Dollars | 314.79 Million Dollars | 0.0000030064 |
| 46 | Aave (AAVE) | 90.69 | -1.93 ↓ % | -1.00 ↓ % | -3.65 ↓ % | 1.40 Billion Dollars | 296.14 Million Dollars | 77.55 |
| 47 | Internet Computer (ICP) | 2.531 | -1.33 ↓ % | 3.74 ↑ % | 12.97 ↑ % | 1.39 Billion Dollars | 68.23 Million Dollars | 2.165 |
| 48 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 182.85 Million Dollars | 0.8549 |
| 49 | Bitget Token (BGB) | 1.9312 | -0.09 ↓ % | 1.65 ↑ % | 0.66 ↑ % | 1.35 Billion Dollars | 28.53 Million Dollars | 1.6514 |
| 50 | Ethereum Classic (ETC) | 8.438 | -1.20 ↓ % | 0.29 ↑ % | 7.33 ↑ % | 1.32 Billion Dollars | 50.23 Million Dollars | 7.216 |
| 51 | Ondo (ONDO) | 0.2551499515 | -2.09 ↓ % | -0.26 ↓ % | -0.94 ↓ % | 1.24 Billion Dollars | 74.30 Million Dollars | 0.2181914810 |
| 52 | KuCoin Token (KCS) | 8.404 | -0.76 ↓ % | 0.74 ↑ % | 4.90 ↑ % | 1.13 Billion Dollars | 16.85 Million Dollars | 7.187 |
| 53 | Render (RENDER) | 2.047 | -1.85 ↓ % | 2.44 ↑ % | 10.33 ↑ % | 1.06 Billion Dollars | 59.22 Million Dollars | 1.7508 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 237.55 Million Dollars | 0.8549 |
| 55 | Algorand (ALGO) | 0.1121619123 | -1.94 ↓ % | -1.92 ↓ % | 4.63 ↑ % | 998.44 Million Dollars | 74.49 Million Dollars | 0.0959152593 |
| 56 | POL (prev. MATIC) (POL) | 0.0863937699 | -1.81 ↓ % | -2.25 ↓ % | -5.33 ↓ % | 917.73 Million Dollars | 87.20 Million Dollars | 0.0738796324 |
| 57 | Cosmos (ATOM) | 1.8025 | -0.60 ↓ % | 1.18 ↑ % | 8.21 ↑ % | 905.22 Million Dollars | 66.73 Million Dollars | 1.5414 |
| 58 | Quant (QNT) | 74.63 | -0.97 ↓ % | -0.62 ↓ % | 1.05 ↑ % | 901.05 Million Dollars | 10.27 Million Dollars | 63.82 |
| 59 | Kaspa (KAS) | 0.0321473577 | -0.61 ↓ % | 0.48 ↑ % | 2.93 ↑ % | 879.23 Million Dollars | 13.81 Million Dollars | 0.0274908129 |
| 60 | Worldcoin (WLD) | 0.2676526430 | -2.63 ↓ % | 4.18 ↑ % | 0.16 ↑ % | 872.13 Million Dollars | 147.77 Million Dollars | 0.2288831577 |
| 61 | Ethena (ENA) | 0.0906335030 | -1.63 ↓ % | 2.82 ↑ % | 11.53 ↑ % | 793.89 Million Dollars | 101.98 Million Dollars | 0.0775052401 |
| 62 | GateToken (GT) | 6.535 | -0.26 ↓ % | 0.33 ↑ % | 1.29 ↑ % | 752.68 Million Dollars | 2.24 Million Dollars | 5.588 |
| 63 | Morpho (MORPHO) | 1.8344 | -1.57 ↓ % | 8.06 ↑ % | 22.02 ↑ % | 742.85 Million Dollars | 26.91 Million Dollars | 1.5687 |
| 64 | DeXe (DEXE) | 8.335 | -0.06 ↓ % | 6.00 ↑ % | 4.63 ↑ % | 697.91 Million Dollars | 14.70 Million Dollars | 7.128 |
| 65 | Filecoin (FIL) | 0.9036 | -1.41 ↓ % | 2.26 ↑ % | 10.72 ↑ % | 695.27 Million Dollars | 79.14 Million Dollars | 0.7727 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.935 | -1.00 ↓ % | 0.61 ↑ % | 4.31 ↑ % | 682.40 Million Dollars | 154.89 Million Dollars | 2.510 |
| 67 | Midnight (NIGHT) | 0.0407417047 | -0.94 ↓ % | 0.03 ↑ % | -10.45 ↓ % | 676.61 Million Dollars | 35.77 Million Dollars | 0.0348402688 |
| 68 | Aptos (APT) | 0.8443 | -1.97 ↓ % | 1.54 ↑ % | -1.73 ↓ % | 670.93 Million Dollars | 57.27 Million Dollars | 0.7220 |
| 69 | Arbitrum (ARB) | 0.1080316486 | -0.94 ↓ % | 3.09 ↑ % | 18.83 ↑ % | 652.60 Million Dollars | 114.76 Million Dollars | 0.0923832643 |
| 70 | Flare (FLR) | 0.0075150498 | -1.23 ↓ % | 1.01 ↑ % | -2.17 ↓ % | 643.34 Million Dollars | 4.80 Million Dollars | 0.0064264948 |
| 71 | LayerZero (ZRO) | 1.9909 | -1.37 ↓ % | -0.04 ↓ % | 6.84 ↑ % | 627.13 Million Dollars | 56.76 Million Dollars | 1.7025 |
| 72 | JUST (JST) | 0.0697028829 | 1.23 ↑ % | 6.59 ↑ % | 7.86 ↑ % | 614.44 Million Dollars | 38.15 Million Dollars | 0.0596064203 |
| 73 | VeChain (VET) | 0.0071402678 | -1.55 ↓ % | -0.75 ↓ % | 6.10 ↑ % | 613.96 Million Dollars | 19.20 Million Dollars | 0.0061060000 |
| 74 | XDC Network (XDC) | 0.0307765728 | -0.16 ↓ % | 0.79 ↑ % | 2.35 ↑ % | 613.76 Million Dollars | 23.88 Million Dollars | 0.0263185862 |
| 75 | Pump.fun (PUMP) | 0.0017988139 | -1.97 ↓ % | 2.36 ↑ % | 10.42 ↑ % | 597.38 Million Dollars | 58.84 Million Dollars | 0.0015382557 |
| 76 | Jupiter (JUP) | 0.1616059826 | -2.15 ↓ % | 0.51 ↑ % | 4.13 ↑ % | 573.84 Million Dollars | 20.31 Million Dollars | 0.1381973561 |
| 77 | Nexo (NEXO) | 0.8821 | -0.47 ↓ % | 1.14 ↑ % | 2.18 ↑ % | 569.97 Million Dollars | 6.69 Million Dollars | 0.7543 |
| 78 | 0.2471629869 | -1.18 ↓ % | 2.40 ↑ % | 8.29 ↑ % | 558.18 Million Dollars | 158.11 Million Dollars | 0.2113614282 | |
| 79 | Stable (STABLE) | 0.0253258270 | -1.36 ↓ % | -3.05 ↓ % | -12.02 ↓ % | 548.15 Million Dollars | 20.37 Million Dollars | 0.0216573810 |
| 80 | Bonk (BONK) | 0.0000058683 | -2.40 ↓ % | 1.35 ↑ % | 3.94 ↑ % | 516.38 Million Dollars | 56.37 Million Dollars | 0.0000050182 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 494.13 Million Dollars | 14.11 Million Dollars | 0.8545 |
| 82 | PancakeSwap (CAKE) | 1.4844 | -0.74 ↓ % | 0.48 ↑ % | 11.34 ↑ % | 487.73 Million Dollars | 30.25 Million Dollars | 1.2693 |
| 83 | siren (SIREN) | 0.6674 | -4.60 ↓ % | 16.16 ↑ % | 254.12 ↑ % | 485.53 Million Dollars | 74.68 Million Dollars | 0.5707 |
| 84 | Dash (DASH) | 36.37 | -2.34 ↓ % | 13.87 ↑ % | 20.68 ↑ % | 460.31 Million Dollars | 117.61 Million Dollars | 31.10 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6705 | -1.64 ↓ % | 1.94 ↑ % | 5.68 ↑ % | 440.04 Million Dollars | 48.20 Million Dollars | 0.5734 |
| 86 | EURC (EURC) | 1.1695 | -0.01 ↓ % | 0.33 ↑ % | 1.35 ↑ % | 415.74 Million Dollars | 40.32 Million Dollars | 1.0001 |
| 87 | Pudgy Penguins (PENGU) | 0.0065706678 | -2.01 ↓ % | 0.72 ↑ % | 5.69 ↑ % | 413.03 Million Dollars | 107.18 Million Dollars | 0.0056189065 |
| 88 | Stacks (STX) | 0.2217268228 | -1.97 ↓ % | 0.79 ↑ % | 3.84 ↑ % | 402.35 Million Dollars | 8.21 Million Dollars | 0.1896096926 |
| 89 | Chiliz (CHZ) | 0.0388188932 | -0.90 ↓ % | 3.10 ↑ % | 0.16 ↑ % | 399.58 Million Dollars | 55.11 Million Dollars | 0.0331959765 |
| 90 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 396.83 Million Dollars | 265.19 Million Dollars | 0.8548 |
| 91 | Sei (SEI) | 0.0558145397 | -0.88 ↓ % | 1.40 ↑ % | 8.82 ↑ % | 382.58 Million Dollars | 30.45 Million Dollars | 0.0477298036 |
| 92 | Tezos (XTZ) | 0.3533988498 | -1.50 ↓ % | 0.51 ↑ % | 3.24 ↑ % | 382.08 Million Dollars | 13.67 Million Dollars | 0.3022090264 |
| 93 | Decred (DCR) | 21.81 | -0.72 ↓ % | 5.60 ↑ % | 9.94 ↑ % | 378.76 Million Dollars | 4.42 Million Dollars | 18.65 |
| 94 | Monad (MON) | 0.0331037257 | -3.91 ↓ % | 6.62 ↑ % | 31.38 ↑ % | 358.53 Million Dollars | 102.17 Million Dollars | 0.0283086510 |
| 95 | ether.fi (ETHFI) | 0.4421829040 | -1.21 ↓ % | 0.88 ↑ % | 0.45 ↑ % | 348.11 Million Dollars | 29.39 Million Dollars | 0.3781327104 |
| 96 | edgeX (EDGE) | 0.9723 | -0.35 ↓ % | -1.19 ↓ % | 26.35 ↑ % | 340.32 Million Dollars | 643.83 Million Dollars | 0.8315 |
| 97 | Sun [New] (SUN) | 0.0176463543 | 0.17 ↑ % | 1.04 ↑ % | 2.84 ↑ % | 339.33 Million Dollars | 70.69 Million Dollars | 0.0150902799 |
| 98 | Venice Token (VVV) | 7.464 | -2.19 ↓ % | 10.57 ↑ % | 4.99 ↑ % | 338.70 Million Dollars | 27.16 Million Dollars | 6.382 |
| 99 | Aerodrome Finance (AERO) | 0.3581148281 | -0.18 ↓ % | 7.85 ↑ % | 14.80 ↑ % | 329.88 Million Dollars | 19.75 Million Dollars | 0.3062418953 |
| 100 | Curve DAO Token (CRV) | 0.2200128032 | -2.69 ↓ % | 1.24 ↑ % | 5.94 ↑ % | 326.61 Million Dollars | 67.97 Million Dollars | 0.1881439486 |
