Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,917.31 | -0.62 ↓ % | 0.20 ↑ % | -6.23 ↓ % | 1,776.55 Billion Dollars | 34.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.47 | -0.30 ↓ % | 0.42 ↑ % | -11.15 ↓ % | 352.97 Billion Dollars | 20.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 186.68 Billion Dollars | 82.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.84 | -0.26 ↓ % | 0.77 ↑ % | -4.49 ↓ % | 120.93 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9005 | -0.20 ↓ % | -0.44 ↓ % | -7.16 ↓ % | 115.53 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 73.15 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.41 | -0.46 ↓ % | -0.70 ↓ % | -11.14 ↓ % | 71.53 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985085371 | -1.32 ↓ % | -0.50 ↓ % | -2.66 ↓ % | 28.27 Billion Dollars | 717.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234703208 | -0.30 ↓ % | -0.14 ↓ % | -9.85 ↓ % | 20.80 Billion Dollars | 802.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3562185202 | -0.23 ↓ % | -0.33 ↓ % | -7.86 ↓ % | 12.84 Billion Dollars | 389.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.08 | -0.88 ↓ % | 0.27 ↑ % | -1.19 ↓ % | 11.83 Billion Dollars | 308.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.36 | 0.00 ↑ % | 1.61 ↑ % | -27.80 ↓ % | 9.45 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.15 | -0.27 ↓ % | -0.21 ↓ % | -10.92 ↓ % | 8.60 Billion Dollars | 262.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.912 | 0.00 ↑ % | -0.72 ↓ % | 0.08 ↑ % | 8.21 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106852209 | -0.16 ↓ % | 0.26 ↑ % | -5.26 ↓ % | 6.83 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 6.57 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.72 | 0.42 ↑ % | 1.72 ↑ % | -12.99 ↓ % | 6.56 Billion Dollars | 194.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.78 | 0.07 ↑ % | 1.55 ↑ % | -10.33 ↓ % | 5.99 Billion Dollars | 407.65 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4808 | -0.38 ↓ % | -0.46 ↓ % | -14.69 ↓ % | 5.62 Billion Dollars | 538.69 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1445742074 | -0.47 ↓ % | -2.10 ↓ % | 11.91 ↑ % | 5.42 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.53 ↓ % | 0.29 ↑ % | -11.29 ↓ % | 5.23 Billion Dollars | 248.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.54 | -0.22 ↓ % | 0.23 ↑ % | -6.62 ↓ % | 5.19 Billion Dollars | 345.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1088436559 | -0.11 ↓ % | 1.50 ↑ % | -6.11 ↓ % | 4.66 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078282 | -0.47 ↓ % | 0.76 ↑ % | -5.53 ↓ % | 4.61 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702937176 | -0.40 ↓ % | -1.02 ↓ % | 2.39 ↑ % | 4.55 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.17 ↑ % | 0.20 ↑ % | 3.77 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5288 | -0.78 ↓ % | -0.50 ↓ % | -10.04 ↓ % | 3.72 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.70 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0909696773 | -0.54 ↓ % | 0.56 ↑ % | -10.10 ↓ % | 3.62 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9173 | -1.02 ↓ % | 0.23 ↑ % | -8.67 ↓ % | 3.18 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.838 | -0.61 ↓ % | 0.70 ↑ % | -7.36 ↓ % | 3.07 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8774 | -0.80 ↓ % | 0.39 ↑ % | -6.51 ↓ % | 2.85 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.626 | -0.19 ↓ % | -0.54 ↓ % | -3.68 ↓ % | 2.53 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.70 | -0.30 ↓ % | 1.20 ↑ % | -11.62 ↓ % | 2.53 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.42 | -0.64 ↓ % | 0.11 ↑ % | -8.61 ↓ % | 2.40 Billion Dollars | 345.04 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,946.37 | 0.06 ↑ % | 2.07 ↑ % | 7.88 ↑ % | 2.17 Billion Dollars | 285.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.64 | -0.44 ↓ % | 0.15 ↑ % | -9.89 ↓ % | 2.16 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049329 | -1.07 ↓ % | 1.18 ↑ % | -15.06 ↓ % | 2.04 Billion Dollars | 317.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6120 | -0.04 ↓ % | -1.09 ↓ % | 0.41 ↑ % | 2.03 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,956.95 | 0.02 ↑ % | 1.96 ↑ % | 7.82 ↑ % | 1.98 Billion Dollars | 493.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5081 | -0.94 ↓ % | 0.35 ↑ % | -11.44 ↓ % | 1.94 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.472 | -2.10 ↓ % | -3.78 ↓ % | -17.70 ↓ % | 1.90 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | -0.77 ↓ % | 0.95 ↑ % | -7.28 ↓ % | 1.80 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3511291419 | -0.59 ↓ % | 4.39 ↑ % | -6.55 ↓ % | 1.71 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6187 | -0.45 ↓ % | 2.47 ↑ % | -12.84 ↓ % | 1.59 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1818363249 | -0.38 ↓ % | -0.83 ↓ % | -10.99 ↓ % | 1.52 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648705534 | -0.73 ↓ % | -2.56 ↓ % | 3.21 ↑ % | 1.49 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.805 | -0.72 ↓ % | 1.75 ↑ % | 3.92 ↑ % | 1.46 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.21 ↓ % | 0.91 ↑ % | -6.25 ↓ % | 1.42 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1741771944 | -1.43 ↓ % | 0.75 ↑ % | -19.95 ↓ % | 1.39 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1287293561 | 0.03 ↑ % | -1.10 ↓ % | -9.13 ↓ % | 1.36 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4654578649 | -1.29 ↓ % | -0.60 ↓ % | -16.10 ↓ % | 1.28 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5603 | -0.85 ↓ % | 2.32 ↑ % | -11.91 ↓ % | 1.19 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.359 | -0.55 ↓ % | 0.86 ↑ % | -4.68 ↓ % | 1.15 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.797 | -0.23 ↓ % | -0.50 ↓ % | -4.96 ↓ % | 1.13 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.11 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0396029493 | -1.30 ↓ % | -1.23 ↓ % | -11.43 ↓ % | 1.07 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1202903958 | -0.02 ↓ % | 3.64 ↑ % | -4.76 ↓ % | 1.07 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.036 | -0.71 ↓ % | 2.37 ↑ % | -7.42 ↓ % | 1.06 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1760748017 | -0.79 ↓ % | 0.22 ↑ % | -15.18 ↓ % | 1.03 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3146 | -0.17 ↓ % | -0.13 ↓ % | -12.55 ↓ % | 971.40 Million Dollars | 114.16 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.847 | -0.24 ↓ % | 0.23 ↑ % | -9.38 ↓ % | 969.49 Million Dollars | 138.79 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 78.95 | -1.07 ↓ % | -2.10 ↓ % | 8.12 ↑ % | 953.15 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0569044106 | -2.12 ↓ % | -0.32 ↓ % | -10.08 ↓ % | 945.03 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.89 | -0.21 ↓ % | 7.52 ↑ % | -23.51 ↓ % | 878.42 Million Dollars | 370.21 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102000544 | -0.91 ↓ % | 0.31 ↑ % | -10.57 ↓ % | 877.05 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102888264 | -1.51 ↓ % | 2.39 ↑ % | -6.34 ↓ % | 853.70 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023936865 | -2.69 ↓ % | -3.53 ↓ % | -15.26 ↓ % | 847.37 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090221 | -0.63 ↓ % | 1.47 ↑ % | -13.82 ↓ % | 793.90 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.258 | -0.44 ↓ % | -6.78 ↓ % | -14.67 ↓ % | 788.11 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412059963 | -0.25 ↓ % | 4.04 ↑ % | -7.28 ↓ % | 786.45 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068159121 | -0.17 ↓ % | 0.48 ↑ % | -10.37 ↓ % | 706.29 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 698.98 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9303 | -0.26 ↓ % | -0.43 ↓ % | -6.18 ↓ % | 644.88 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.294 | -0.15 ↓ % | 19.90 ↑ % | 40.53 ↑ % | 642.35 Million Dollars | 226.45 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5885 | -1.59 ↓ % | 2.89 ↑ % | -2.01 ↓ % | 631.45 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098005537 | -0.78 ↓ % | 0.55 ↑ % | -17.31 ↓ % | 616.07 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1926847065 | -1.15 ↓ % | 1.40 ↑ % | -11.09 ↓ % | 614.74 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9384 | -0.65 ↓ % | 2.21 ↑ % | -6.55 ↓ % | 606.35 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3031418055 | -1.20 ↓ % | -0.62 ↓ % | -8.96 ↓ % | 589.34 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3081944419 | -1.41 ↓ % | -1.35 ↓ % | -14.87 ↓ % | 559.25 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8455 | -1.12 ↓ % | 3.31 ↑ % | -12.92 ↓ % | 554.75 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 86 | 0.2343750129 | -0.50 ↓ % | -0.13 ↓ % | -15.17 ↓ % | 539.65 Million Dollars | 38.04 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3662176351 | 0.09 ↑ % | 3.05 ↑ % | -13.43 ↓ % | 534.10 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0495524882 | -2.04 ↓ % | -2.47 ↓ % | -15.92 ↓ % | 507.11 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 503.59 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2512646337 | -1.08 ↓ % | 3.09 ↑ % | -6.34 ↓ % | 499.76 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.73 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1418808475 | 2.45 ↑ % | 11.39 ↑ % | 10.42 ↑ % | 492.53 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.877 | 1.07 ↑ % | 17.72 ↑ % | 131.12 ↑ % | 484.09 Million Dollars | 685.80 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.518 | -1.67 ↓ % | -0.23 ↓ % | -12.07 ↓ % | 451.65 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1806 | -1.10 ↓ % | 0.32 ↑ % | -12.09 ↓ % | 446.74 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 96 | The Sandbox (SAND) | 0.1645896716 | 0.64 ↑ % | 5.56 ↑ % | 36.34 ↑ % | 439.01 Million Dollars | 232.49 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5168 | -0.93 ↓ % | -0.32 ↓ % | -14.57 ↓ % | 437.48 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4783103288 | -1.58 ↓ % | 1.40 ↑ % | -13.77 ↓ % | 436.77 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7188 | -0.36 ↓ % | -2.06 ↓ % | -9.09 ↓ % | 429.71 Million Dollars | 132.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6095 | -0.23 ↓ % | 2.90 ↑ % | -17.17 ↓ % | 426.33 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
