Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,081.68 | -1.57 ↓ % | -4.61 ↓ % | -7.74 ↓ % | 1,759.74 Billion Dollars | 53.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.09 | -1.75 ↓ % | -7.39 ↓ % | -11.61 ↓ % | 354.73 Billion Dollars | 32.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 186.76 Billion Dollars | 113.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.56 | -1.06 ↓ % | -3.92 ↓ % | -6.31 ↓ % | 120.76 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8853 | -0.49 ↓ % | -5.07 ↓ % | -13.43 ↓ % | 114.61 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 74.93 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.98 | -0.97 ↓ % | -5.44 ↓ % | -14.04 ↓ % | 71.26 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971282568 | -0.36 ↓ % | -4.61 ↓ % | -2.87 ↓ % | 28.14 Billion Dollars | 803.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233236795 | -0.62 ↓ % | -4.32 ↓ % | -17.57 ↓ % | 20.77 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3502121654 | -0.55 ↓ % | -4.95 ↓ % | -17.51 ↓ % | 12.62 Billion Dollars | 743.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.15 | 0.75 ↑ % | -1.64 ↓ % | -7.50 ↓ % | 11.45 Billion Dollars | 484.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.36 | 1.35 ↑ % | -18.74 ↓ % | -24.88 ↓ % | 9.41 Billion Dollars | 334.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.12 | -1.06 ↓ % | -5.43 ↓ % | -13.95 ↓ % | 8.58 Billion Dollars | 434.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.742 | -0.08 ↓ % | -2.53 ↓ % | -3.63 ↓ % | 8.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2069201065 | -0.64 ↓ % | -3.82 ↓ % | -13.67 ↓ % | 6.71 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 6.47 Billion Dollars | 302.56 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.10 | -0.88 ↓ % | -10.89 ↓ % | -17.89 ↓ % | 6.37 Billion Dollars | 313.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 350.21 | -0.10 ↓ % | -4.82 ↓ % | -13.92 ↓ % | 5.78 Billion Dollars | 591.98 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4722 | -1.46 ↓ % | -5.80 ↓ % | -22.31 ↓ % | 5.58 Billion Dollars | 893.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 210.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.10 | -0.84 ↓ % | -4.46 ↓ % | -18.12 ↓ % | 5.22 Billion Dollars | 390.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.03 | -0.47 ↓ % | -4.89 ↓ % | -14.87 ↓ % | 5.15 Billion Dollars | 534.88 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1249561978 | -0.16 ↓ % | 7.73 ↑ % | -17.75 ↓ % | 4.68 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077206 | -0.62 ↓ % | -4.15 ↓ % | -14.70 ↓ % | 4.55 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1051666424 | -0.47 ↓ % | -4.78 ↓ % | -14.66 ↓ % | 4.50 Billion Dollars | 176.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1602267520 | -0.77 ↓ % | -2.62 ↓ % | -11.30 ↓ % | 4.28 Billion Dollars | 208.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5197 | -1.14 ↓ % | -3.58 ↓ % | -15.90 ↓ % | 3.69 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0902590090 | -0.63 ↓ % | -3.36 ↓ % | -12.78 ↓ % | 3.59 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8989 | -0.83 ↓ % | -5.56 ↓ % | -17.63 ↓ % | 3.15 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.794 | 0.22 ↑ % | -3.75 ↓ % | -16.76 ↓ % | 3.04 Billion Dollars | 229.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8718 | -0.79 ↓ % | -4.15 ↓ % | -12.29 ↓ % | 2.84 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.629 | -0.53 ↓ % | -2.99 ↓ % | -0.57 ↓ % | 2.54 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.57 | -0.77 ↓ % | -6.81 ↓ % | -20.71 ↓ % | 2.49 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.36 | -0.84 ↓ % | -6.03 ↓ % | -13.70 ↓ % | 2.35 Billion Dollars | 265.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.22 | -1.03 ↓ % | -5.47 ↓ % | -12.88 ↓ % | 2.15 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,761.29 | -0.14 ↓ % | 1.96 ↑ % | 3.74 ↑ % | 2.09 Billion Dollars | 196.72 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049942 | -1.58 ↓ % | -4.73 ↓ % | -24.04 ↓ % | 2.07 Billion Dollars | 476.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6091 | -1.59 ↓ % | 1.92 ↑ % | 1.11 ↑ % | 2.03 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.682 | 0.97 ↑ % | -4.53 ↓ % | 2.27 ↑ % | 2.02 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5062 | -0.79 ↓ % | -4.60 ↓ % | -19.33 ↓ % | 1.94 Billion Dollars | 213.39 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,778.70 | -0.24 ↓ % | 1.94 ↑ % | 3.90 ↑ % | 1.85 Billion Dollars | 394.54 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | -0.10 ↓ % | -3.83 ↓ % | -14.03 ↓ % | 1.79 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3286757378 | -1.30 ↓ % | -4.70 ↓ % | -21.65 ↓ % | 1.60 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1822158035 | -0.24 ↓ % | -3.57 ↓ % | -13.25 ↓ % | 1.53 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5770 | -1.21 ↓ % | -6.01 ↓ % | -21.26 ↓ % | 1.49 Billion Dollars | 259.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631232458 | -0.52 ↓ % | -1.40 ↓ % | 5.35 ↑ % | 1.45 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1796575193 | -0.63 ↓ % | -6.59 ↓ % | -25.51 ↓ % | 1.43 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1305557646 | -0.37 ↓ % | -3.27 ↓ % | -16.99 ↓ % | 1.38 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.42 | -1.32 ↓ % | -4.08 ↓ % | -10.03 ↓ % | 1.38 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.07 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.197 | -0.68 ↓ % | -1.83 ↓ % | -14.40 ↓ % | 1.31 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4673028322 | -0.61 ↓ % | -6.73 ↓ % | -25.15 ↓ % | 1.29 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5344 | -0.62 ↓ % | -3.74 ↓ % | -22.55 ↓ % | 1.17 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.298 | -1.12 ↓ % | -5.46 ↓ % | -13.34 ↓ % | 1.12 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.644 | -0.68 ↓ % | -3.46 ↓ % | -9.91 ↓ % | 1.11 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401054165 | -1.17 ↓ % | -5.46 ↓ % | -17.80 ↓ % | 1.09 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1818953568 | -0.78 ↓ % | -4.88 ↓ % | -18.33 ↓ % | 1.06 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1143666887 | -0.87 ↓ % | -4.96 ↓ % | -18.29 ↓ % | 1.01 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0607322549 | 1.34 ↑ % | -1.81 ↓ % | -11.68 ↓ % | 1.01 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9163 | -0.40 ↓ % | -6.41 ↓ % | -19.64 ↓ % | 993.95 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3096 | 0.15 ↑ % | -4.91 ↓ % | -17.32 ↓ % | 966.85 Million Dollars | 138.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.819 | -0.33 ↓ % | -3.35 ↓ % | -14.92 ↓ % | 963.81 Million Dollars | 181.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.63 | -1.54 ↓ % | -6.19 ↓ % | -1.87 ↓ % | 925.16 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.44 | 0.99 ↑ % | -6.65 ↓ % | 15.37 ↑ % | 884.66 Million Dollars | 433.26 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100642894 | -0.53 ↓ % | -6.02 ↓ % | -18.33 ↓ % | 865.38 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024156391 | -1.98 ↓ % | -6.47 ↓ % | -10.56 ↓ % | 855.14 Million Dollars | 218.59 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0098941560 | -0.99 ↓ % | -5.93 ↓ % | -15.29 ↓ % | 820.82 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.276 | -0.78 ↓ % | -8.12 ↓ % | -41.99 ↓ % | 794.09 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088217 | -0.99 ↓ % | -5.21 ↓ % | -24.14 ↓ % | 776.26 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399842023 | -0.23 ↓ % | -3.27 ↓ % | -14.92 ↓ % | 763.13 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1051964692 | -0.98 ↓ % | -4.04 ↓ % | -17.41 ↓ % | 695.58 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8914 | -1.02 ↓ % | -5.59 ↓ % | -8.41 ↓ % | 631.88 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1893362533 | -1.29 ↓ % | -5.42 ↓ % | -16.84 ↓ % | 604.06 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0095329529 | -1.30 ↓ % | -7.65 ↓ % | -29.62 ↓ % | 599.25 Million Dollars | 144.20 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7956 | 0.17 ↑ % | 1.25 ↑ % | 12.58 ↑ % | 598.96 Million Dollars | 107.86 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5571 | -0.79 ↓ % | -8.92 ↓ % | -6.60 ↓ % | 597.62 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9986 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 594.08 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3000170476 | -0.91 ↓ % | -4.87 ↓ % | -18.65 ↓ % | 583.26 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9017 | -2.29 ↓ % | -5.48 ↓ % | -9.01 ↓ % | 582.63 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3005631568 | -0.84 ↓ % | -6.60 ↓ % | -24.27 ↓ % | 545.40 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3667529973 | -0.69 ↓ % | -4.80 ↓ % | -15.81 ↓ % | 534.49 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 86 | 0.2320147298 | -0.56 ↓ % | -5.63 ↓ % | -21.47 ↓ % | 534.22 Million Dollars | 62.76 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0513142666 | -0.48 ↓ % | -9.70 ↓ % | -5.10 ↓ % | 524.87 Million Dollars | 136.60 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7970 | -1.11 ↓ % | -7.86 ↓ % | -25.21 ↓ % | 522.95 Million Dollars | 151.96 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | -0.24 ↓ % | 498.75 Million Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.11 ↓ % | -0.05 ↓ % | 493.78 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2422486128 | -1.52 ↓ % | -7.69 ↓ % | -16.59 ↓ % | 481.83 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.483 | -1.02 ↓ % | -5.92 ↓ % | -21.23 ↓ % | 448.18 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5202 | -0.82 ↓ % | -5.84 ↓ % | -22.28 ↓ % | 440.41 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1422 | -1.74 ↓ % | -10.84 ↓ % | -16.82 ↓ % | 432.23 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6090 | -0.89 ↓ % | -4.81 ↓ % | -24.70 ↓ % | 425.99 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4618542801 | -1.36 ↓ % | -6.39 ↓ % | -22.51 ↓ % | 421.99 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6493 | 1.98 ↑ % | -0.36 ↓ % | -23.85 ↓ % | 412.32 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042393546 | -0.46 ↓ % | -1.96 ↓ % | -5.37 ↓ % | 411.72 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1179028236 | -0.06 ↓ % | -2.14 ↓ % | -5.05 ↓ % | 409.29 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000425149 | -0.75 ↓ % | -5.48 ↓ % | -23.70 ↓ % | 405.58 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
