Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,361.38 | 0.16 ↑ % | 0.29 ↑ % | -3.58 ↓ % | 1,427.44 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.88 | 0.04 ↑ % | 1.13 ↑ % | -6.04 ↓ % | 263.45 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.17 Billion Dollars | 81.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.65 | -0.35 ↓ % | 1.52 ↑ % | -4.15 ↓ % | 88.18 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4203 | 0.27 ↑ % | 0.15 ↑ % | -6.37 ↓ % | 87.13 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.70 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.47 | 0.04 ↑ % | 0.64 ↑ % | -1.82 ↓ % | 52.91 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093120386 | 0.35 ↑ % | 0.02 ↑ % | 1.69 ↑ % | 29.31 Billion Dollars | 497.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970517789 | 0.42 ↑ % | 3.21 ↑ % | -2.49 ↓ % | 14.90 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.75 | 0.26 ↑ % | 6.21 ↑ % | -1.47 ↓ % | 10.45 Billion Dollars | 354.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727280081 | 0.50 ↑ % | 3.32 ↑ % | -5.96 ↓ % | 9.84 Billion Dollars | 470.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.65 | 0.11 ↑ % | 1.62 ↑ % | 2.09 ↑ % | 9.58 Billion Dollars | 277.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.467 | 0.00 ↑ % | 0.44 ↑ % | 4.34 ↑ % | 8.72 Billion Dollars | 379.36 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.386 | 0.32 ↑ % | 1.67 ↑ % | -4.21 ↓ % | 6.65 Billion Dollars | 645.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.84 | -0.14 ↓ % | -1.48 ↓ % | -7.95 ↓ % | 6.25 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1784704309 | -0.43 ↓ % | 7.17 ↑ % | 2.42 ↑ % | 5.89 Billion Dollars | 208.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 244.40 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399172602 | -0.14 ↓ % | -4.06 ↓ % | -6.13 ↓ % | 5.34 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.44 | 0.20 ↑ % | 1.38 ↑ % | -2.29 ↓ % | 4.35 Billion Dollars | 284.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.722 | 0.60 ↑ % | 1.75 ↑ % | -4.99 ↓ % | 4.20 Billion Dollars | 236.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952255824 | 0.09 ↑ % | 1.39 ↑ % | -3.79 ↓ % | 4.12 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.55 | -0.20 ↓ % | 3.45 ↑ % | -15.54 ↓ % | 3.96 Billion Dollars | 473.16 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 356.20 | 2.04 ↑ % | 16.46 ↑ % | 27.91 ↑ % | 3.84 Billion Dollars | 995.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9618 | 0.08 ↑ % | 0.96 ↑ % | -6.26 ↓ % | 3.75 Billion Dollars | 360.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062012 | 0.32 ↑ % | 1.09 ↑ % | 2.21 ↑ % | 3.65 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3342 | 0.27 ↑ % | 0.58 ↑ % | -0.15 ↓ % | 3.28 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755369675 | 0.11 ↑ % | -0.28 ↓ % | -3.43 ↓ % | 3.20 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021977405 | 0.70 ↑ % | -3.10 ↓ % | 0.59 ↑ % | 2.94 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,546.13 | -0.09 ↓ % | 2.88 ↑ % | -8.06 ↓ % | 2.54 Billion Dollars | 827.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7421 | -0.28 ↓ % | 3.87 ↑ % | -11.91 ↓ % | 2.43 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.713 | 0.90 ↑ % | 3.67 ↑ % | -5.50 ↓ % | 2.35 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,551.83 | -0.10 ↓ % | 2.86 ↑ % | -8.38 ↓ % | 2.34 Billion Dollars | 655.92 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3914 | 0.87 ↑ % | -0.67 ↓ % | -14.84 ↓ % | 2.33 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7321 | -0.23 ↓ % | -0.30 ↓ % | -8.21 ↓ % | 2.22 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885258362 | 0.15 ↑ % | -0.42 ↓ % | 6.66 ↑ % | 1.86 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.46 | 0.27 ↑ % | 1.45 ↑ % | -7.57 ↓ % | 1.84 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.25 | 0.80 ↑ % | 3.46 ↑ % | -5.02 ↓ % | 1.76 Billion Dollars | 309.99 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743236007 | -2.25 ↓ % | 4.16 ↑ % | 1.18 ↑ % | 1.72 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3012 | 1.35 ↑ % | -0.85 ↓ % | -10.49 ↓ % | 1.68 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6685 | -0.07 ↓ % | 1.19 ↑ % | -8.36 ↓ % | 1.66 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.196 | 4.24 ↑ % | 115.96 ↑ % | 154.34 ↑ % | 1.60 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035457 | 0.02 ↑ % | 3.03 ↑ % | -3.35 ↓ % | 1.47 Billion Dollars | 322.85 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 247.09 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.047 | 0.01 ↑ % | -0.10 ↓ % | -5.60 ↓ % | 1.43 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.753 | 0.71 ↑ % | 3.36 ↑ % | -1.12 ↓ % | 1.37 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.406 | 0.20 ↑ % | 0.60 ↑ % | -10.69 ↓ % | 1.32 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2606609371 | 0.03 ↑ % | 2.21 ↑ % | -7.00 ↓ % | 1.27 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.240 | 0.41 ↑ % | -0.76 ↓ % | -1.76 ↓ % | 1.09 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0377048235 | -1.20 ↓ % | 2.86 ↑ % | -4.31 ↓ % | 1.03 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964441901 | 0.18 ↑ % | 0.75 ↑ % | -3.48 ↓ % | 1.02 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3218095599 | 0.42 ↑ % | 0.94 ↑ % | -17.65 ↓ % | 997.25 Million Dollars | 142.00 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 994.86 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8635 | 1.28 ↑ % | 6.30 ↑ % | 3.81 ↑ % | 966.70 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.25 | -0.07 ↓ % | 1.39 ↑ % | 5.07 ↑ % | 908.44 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7998 | 0.75 ↑ % | 1.13 ↑ % | -11.17 ↓ % | 899.23 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0766 | 1.19 ↑ % | 1.94 ↑ % | 6.53 ↑ % | 854.67 Million Dollars | 132.62 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0961133908 | -0.31 ↓ % | 1.76 ↑ % | -16.25 ↓ % | 816.21 Million Dollars | 108.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.764 | -0.24 ↓ % | 0.92 ↑ % | -5.50 ↓ % | 779.10 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0874279998 | 0.36 ↑ % | -0.42 ↓ % | -6.89 ↓ % | 777.44 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.337 | -0.24 ↓ % | 2.05 ↑ % | -9.15 ↓ % | 775.87 Million Dollars | 160.13 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441181730 | -2.11 ↓ % | -5.91 ↓ % | -10.88 ↓ % | 732.69 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9321 | 1.65 ↑ % | 1.92 ↑ % | -4.20 ↓ % | 711.70 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7490 | 1.70 ↑ % | 5.06 ↑ % | -5.10 ↓ % | 707.00 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080702740 | 0.15 ↑ % | -1.36 ↓ % | -6.69 ↓ % | 688.73 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.235 | 0.29 ↑ % | 2.70 ↑ % | -1.84 ↓ % | 687.87 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319150391 | -0.49 ↓ % | -1.28 ↓ % | -5.98 ↓ % | 636.38 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018733454 | 1.18 ↑ % | 3.27 ↑ % | -10.57 ↓ % | 622.13 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071959572 | 0.24 ↑ % | 2.62 ↑ % | -4.91 ↓ % | 618.74 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.161 | 0.43 ↑ % | 0.01 ↑ % | 32.58 ↑ % | 599.58 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0989320080 | 0.55 ↑ % | 2.06 ↑ % | -8.01 ↓ % | 597.63 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8984 | -0.22 ↓ % | -0.33 ↓ % | -2.08 ↓ % | 580.47 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271498678 | 1.19 ↑ % | 0.30 ↑ % | 0.50 ↑ % | 575.13 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 78 | 0.2519190568 | 0.95 ↑ % | 8.74 ↑ % | 11.42 ↑ % | 569.27 Million Dollars | 222.46 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1588291398 | 0.18 ↑ % | 1.50 ↑ % | -7.17 ↓ % | 555.48 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062487 | -0.77 ↓ % | 4.48 ↑ % | -6.66 ↓ % | 549.85 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0588139274 | -0.98 ↓ % | -0.87 ↓ % | 1.40 ↑ % | 518.45 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 493.86 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7368 | 0.46 ↑ % | 4.11 ↑ % | -6.45 ↓ % | 483.58 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4354 | 0.09 ↑ % | 1.39 ↑ % | -3.63 ↓ % | 472.25 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073368714 | 0.13 ↑ % | 4.89 ↑ % | -7.40 ↓ % | 461.20 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2440319125 | 0.28 ↑ % | 0.96 ↑ % | -7.57 ↓ % | 442.82 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.55 | 5.22 ↑ % | -8.61 ↓ % | -8.17 ↓ % | 441.92 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.31 | -0.04 ↓ % | -0.09 ↓ % | -3.23 ↓ % | 433.74 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5483 | -0.08 ↓ % | 3.13 ↑ % | -4.02 ↓ % | 432.48 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3941871688 | 0.50 ↑ % | -0.31 ↓ % | -0.90 ↓ % | 425.55 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1598 | 0.03 ↑ % | 0.08 ↑ % | 0.57 ↑ % | 424.41 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0616130580 | 0.33 ↑ % | 1.00 ↑ % | -9.93 ↓ % | 422.32 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2345552585 | -0.80 ↓ % | -0.73 ↓ % | 22.46 ↑ % | 422.20 Million Dollars | 125.14 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.65 | -1.16 ↓ % | 1.56 ↑ % | -16.20 ↓ % | 392.79 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 385.71 Million Dollars | 284.16 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360986139 | 0.07 ↑ % | -0.08 ↓ % | -6.15 ↓ % | 370.85 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2320795956 | -0.34 ↓ % | 3.54 ↑ % | -7.83 ↓ % | 343.44 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178444682 | 0.81 ↑ % | -6.48 ↓ % | 4.35 ↑ % | 343.04 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.69 | 0.06 ↑ % | 0.73 ↑ % | -8.49 ↓ % | 342.30 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003331 | -0.02 ↓ % | 0.04 ↑ % | -6.45 ↓ % | 328.75 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
