Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,538.71 | 0.12 ↑ % | 3.42 ↑ % | -4.03 ↓ % | 1,371.46 Billion Dollars | 41.98 Billion Dollars | 59,101.82 |
| 2 | Ethereum (ETH) | 2,132.13 | -0.01 ↓ % | 5.43 ↑ % | -2.50 ↓ % | 257.33 Billion Dollars | 21.56 Billion Dollars | 1,838.57 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 184.15 Billion Dollars | 83.27 Billion Dollars | 0.8619 |
| 4 | BNB (BNB) | 615.20 | 0.11 ↑ % | 2.32 ↑ % | -5.09 ↓ % | 83.89 Billion Dollars | 1.81 Billion Dollars | 530.50 |
| 5 | XRP (XRP) | 1.3506 | 0.02 ↑ % | 3.05 ↑ % | -4.84 ↓ % | 82.94 Billion Dollars | 2.00 Billion Dollars | 1.1647 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 77.23 Billion Dollars | 12.95 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 83.34 | -0.10 ↓ % | 3.24 ↑ % | -9.89 ↓ % | 47.72 Billion Dollars | 4.65 Billion Dollars | 71.87 |
| 8 | TRON (TRX) | 0.3151351742 | -0.04 ↓ % | -1.01 ↓ % | 1.90 ↑ % | 29.86 Billion Dollars | 656.51 Million Dollars | 0.2717451575 |
| 9 | Dogecoin (DOGE) | 0.0923646044 | 0.11 ↑ % | 2.73 ↑ % | -4.76 ↓ % | 14.19 Billion Dollars | 1.14 Billion Dollars | 0.0796471991 |
| 10 | Hyperliquid (HYPE) | 36.95 | 0.40 ↑ % | 2.70 ↑ % | -9.12 ↓ % | 9.46 Billion Dollars | 349.92 Million Dollars | 31.86 |
| 11 | UNUS SED LEO (LEO) | 10.02 | -0.04 ↓ % | -0.10 ↓ % | 5.94 ↑ % | 9.23 Billion Dollars | 445.93 Thousand Dollar | 8.639 |
| 12 | Bitcoin Cash (BCH) | 458.61 | -0.26 ↓ % | -1.75 ↓ % | -4.26 ↓ % | 9.18 Billion Dollars | 344.31 Million Dollars | 395.47 |
| 13 | Cardano (ADA) | 0.2477809416 | 0.34 ↑ % | 3.04 ↑ % | -9.16 ↓ % | 8.94 Billion Dollars | 596.88 Million Dollars | 0.2136647271 |
| 14 | Chainlink (LINK) | 9.028 | 0.16 ↑ % | 5.59 ↑ % | -3.79 ↓ % | 6.39 Billion Dollars | 570.10 Million Dollars | 7.785 |
| 15 | Monero (XMR) | 336.59 | 0.27 ↑ % | 3.35 ↑ % | -0.71 ↓ % | 6.21 Billion Dollars | 102.94 Million Dollars | 290.25 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 218.51 Million Dollars | 0.8617 |
| 17 | Stellar (XLM) | 0.1718364434 | 0.27 ↑ % | 4.21 ↑ % | -3.55 ↓ % | 5.68 Billion Dollars | 110.24 Million Dollars | 0.1481767990 |
| 18 | Canton (CC) | 0.1427420393 | -0.67 ↓ % | -3.48 ↓ % | 1.96 ↑ % | 5.45 Billion Dollars | 15.07 Million Dollars | 0.1230883161 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 290.66 Million Dollars | 0.8621 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.09 Billion Dollars | 0.8621 |
| 21 | Litecoin (LTC) | 53.99 | -0.10 ↓ % | 1.20 ↑ % | -4.27 ↓ % | 4.16 Billion Dollars | 281.39 Million Dollars | 46.56 |
| 22 | Zcash (ZEC) | 248.37 | 0.42 ↑ % | 5.94 ↑ % | 3.87 ↑ % | 4.12 Billion Dollars | 591.97 Million Dollars | 214.17 |
| 23 | Avalanche (AVAX) | 9.198 | 0.02 ↑ % | 5.32 ↑ % | -5.16 ↓ % | 3.97 Billion Dollars | 308.48 Million Dollars | 7.931 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 3.92 Billion Dollars | 162.50 Million Dollars | 0.8622 |
| 25 | Hedera (HBAR) | 0.0897128096 | 0.16 ↑ % | 5.62 ↑ % | -5.63 ↓ % | 3.88 Billion Dollars | 113.87 Million Dollars | 0.0773605220 |
| 26 | Sui (SUI) | 0.8900 | -0.89 ↓ % | 3.78 ↑ % | -7.62 ↓ % | 3.52 Billion Dollars | 335.47 Million Dollars | 0.7675 |
| 27 | Shiba Inu (SHIB) | 0.0000059661 | 0.22 ↑ % | 2.00 ↑ % | -3.48 ↓ % | 3.52 Billion Dollars | 108.01 Million Dollars | 0.0000051446 |
| 28 | Bittensor (TAO) | 312.91 | 1.18 ↑ % | 2.78 ↑ % | -11.02 ↓ % | 3.38 Billion Dollars | 382.36 Million Dollars | 269.83 |
| 29 | MemeCore (M) | 2.405 | 0.08 ↑ % | 2.27 ↑ % | 38.84 ↑ % | 3.09 Billion Dollars | 13.21 Million Dollars | 2.074 |
| 30 | Cronos (CRO) | 0.0714573460 | -0.34 ↓ % | 3.00 ↑ % | -5.40 ↓ % | 3.02 Billion Dollars | 9.57 Million Dollars | 0.0616185984 |
| 31 | Toncoin (TON) | 1.2180 | -0.14 ↓ % | -0.23 ↓ % | -8.66 ↓ % | 3.01 Billion Dollars | 74.93 Million Dollars | 1.0503 |
| 32 | World Liberty Financial (WLFI) | 0.1003914090 | 0.58 ↑ % | 2.76 ↑ % | -1.64 ↓ % | 2.89 Billion Dollars | 45.98 Million Dollars | 0.0865688171 |
| 33 | Tether Gold (XAUt) | 4,688.11 | -0.01 ↓ % | 3.11 ↑ % | 3.08 ↑ % | 2.62 Billion Dollars | 580.46 Million Dollars | 4,042.62 |
| 34 | PAX Gold (PAXG) | 4,707.30 | -0.06 ↓ % | 3.33 ↑ % | 3.38 ↑ % | 2.42 Billion Dollars | 519.39 Million Dollars | 4,059.16 |
| 35 | Mantle (MNT) | 0.7018 | -0.23 ↓ % | 3.64 ↑ % | -5.59 ↓ % | 2.30 Billion Dollars | 35.42 Million Dollars | 0.6052 |
| 36 | Uniswap (UNI) | 3.590 | 0.04 ↑ % | 3.42 ↑ % | -2.84 ↓ % | 2.27 Billion Dollars | 195.28 Million Dollars | 3.096 |
| 37 | Polkadot (DOT) | 1.2815 | 0.53 ↑ % | 3.76 ↑ % | -7.82 ↓ % | 2.15 Billion Dollars | 136.37 Million Dollars | 1.1050 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.83 Billion Dollars | 41.79 Million Dollars | 0.8623 |
| 39 | OKB (OKB) | 84.03 | 0.04 ↑ % | 1.01 ↑ % | -3.94 ↓ % | 1.76 Billion Dollars | 27.12 Million Dollars | 72.46 |
| 40 | Pi (PI) | 0.1764378158 | 0.05 ↑ % | 2.11 ↑ % | -6.48 ↓ % | 1.76 Billion Dollars | 19.21 Million Dollars | 0.1521446222 |
| 41 | Sky (SKY) | 0.0742542420 | 0.00 ↓ % | -0.14 ↓ % | -1.91 ↓ % | 1.72 Billion Dollars | 40.12 Million Dollars | 0.0640303982 |
| 42 | Aster (ASTER) | 0.6754 | 0.20 ↑ % | 2.53 ↑ % | 0.99 ↑ % | 1.67 Billion Dollars | 89.73 Million Dollars | 0.5824 |
| 43 | NEAR Protocol (NEAR) | 1.2060 | -0.11 ↓ % | 3.12 ↑ % | -6.88 ↓ % | 1.56 Billion Dollars | 194.15 Million Dollars | 1.0399 |
| 44 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.53 Billion Dollars | 6.52 Million Dollars | 0.8617 |
| 45 | Aave (AAVE) | 99.13 | -0.23 ↓ % | 3.35 ↑ % | -12.89 ↓ % | 1.52 Billion Dollars | 230.70 Million Dollars | 85.48 |
| 46 | Pepe (PEPE) | 0.0000034265 | -0.20 ↓ % | 3.77 ↑ % | -3.51 ↓ % | 1.42 Billion Dollars | 299.71 Million Dollars | 0.0000029547 |
| 47 | Bitget Token (BGB) | 1.9554 | 0.37 ↑ % | 1.84 ↑ % | -4.49 ↓ % | 1.37 Billion Dollars | 23.30 Million Dollars | 1.6862 |
| 48 | Ondo (ONDO) | 0.2736622743 | 0.46 ↑ % | 6.46 ↑ % | 4.85 ↑ % | 1.33 Billion Dollars | 83.65 Million Dollars | 0.2359825367 |
| 49 | Ethereum Classic (ETC) | 8.262 | 0.34 ↑ % | 2.94 ↑ % | -5.16 ↓ % | 1.29 Billion Dollars | 47.39 Million Dollars | 7.124 |
| 50 | Internet Computer (ICP) | 2.321 | -0.11 ↓ % | 2.99 ↑ % | -3.38 ↓ % | 1.28 Billion Dollars | 55.19 Million Dollars | 2.002 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.25 Billion Dollars | 340.81 Million Dollars | 0.8622 |
| 52 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 34.57 Million Dollars | 0.8622 |
| 53 | KuCoin Token (KCS) | 8.060 | 0.12 ↑ % | 1.21 ↑ % | -2.17 ↓ % | 1.09 Billion Dollars | 11.39 Million Dollars | 6.951 |
| 54 | POL (prev. MATIC) (POL) | 0.0942345552 | -0.11 ↓ % | 4.48 ↑ % | -2.20 ↓ % | 1.00 Billion Dollars | 73.47 Million Dollars | 0.0812596820 |
| 55 | Render (RENDER) | 1.7921 | -1.57 ↓ % | 7.26 ↑ % | -4.37 ↓ % | 929.63 Million Dollars | 57.42 Million Dollars | 1.5453 |
| 56 | Algorand (ALGO) | 0.1034935373 | 0.48 ↑ % | 18.57 ↑ % | 18.73 ↑ % | 920.46 Million Dollars | 137.53 Million Dollars | 0.0892438227 |
| 57 | Worldcoin (WLD) | 0.2800644711 | 0.38 ↑ % | 2.41 ↑ % | -12.89 ↓ % | 904.91 Million Dollars | 141.85 Million Dollars | 0.2415032343 |
| 58 | Kaspa (KAS) | 0.0321450402 | -1.37 ↓ % | 1.46 ↑ % | -15.17 ↓ % | 878.46 Million Dollars | 21.46 Million Dollars | 0.0277190861 |
| 59 | Cosmos (ATOM) | 1.7228 | -0.07 ↓ % | 2.34 ↑ % | -4.07 ↓ % | 862.80 Million Dollars | 51.10 Million Dollars | 1.4856 |
| 60 | Quant (QNT) | 70.27 | -0.57 ↓ % | 0.44 ↑ % | -6.45 ↓ % | 848.34 Million Dollars | 10.45 Million Dollars | 60.59 |
| 61 | Ethena (ENA) | 0.0919839775 | -0.05 ↓ % | 1.86 ↑ % | -4.52 ↓ % | 781.15 Million Dollars | 92.45 Million Dollars | 0.0793189796 |
| 62 | Midnight (NIGHT) | 0.0460030197 | -0.18 ↓ % | -9.38 ↓ % | 3.11 ↑ % | 763.99 Million Dollars | 450.89 Million Dollars | 0.0396690019 |
| 63 | GateToken (GT) | 6.547 | -0.64 ↓ % | 0.91 ↑ % | -3.40 ↓ % | 754.12 Million Dollars | 2.74 Million Dollars | 5.646 |
| 64 | Aptos (APT) | 0.9013 | -0.04 ↓ % | 0.34 ↑ % | -15.50 ↓ % | 715.81 Million Dollars | 60.29 Million Dollars | 0.7772 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.015 | 0.19 ↑ % | 1.36 ↑ % | -9.77 ↓ % | 700.96 Million Dollars | 111.67 Million Dollars | 2.600 |
| 66 | Flare (FLR) | 0.0078886218 | -0.24 ↓ % | 1.93 ↑ % | -2.16 ↓ % | 674.49 Million Dollars | 3.10 Million Dollars | 0.0068024611 |
| 67 | DeXe (DEXE) | 8.022 | -1.55 ↓ % | 2.83 ↑ % | 12.53 ↑ % | 671.69 Million Dollars | 16.11 Million Dollars | 6.917 |
| 68 | Morpho (MORPHO) | 1.6264 | 1.90 ↑ % | 11.09 ↑ % | -6.01 ↓ % | 658.59 Million Dollars | 13.02 Million Dollars | 1.4025 |
| 69 | Filecoin (FIL) | 0.8419 | -0.06 ↓ % | 2.30 ↑ % | -9.14 ↓ % | 645.74 Million Dollars | 85.40 Million Dollars | 0.7260 |
| 70 | Stable (STABLE) | 0.0291982713 | 2.39 ↑ % | 24.43 ↑ % | 7.91 ↑ % | 624.56 Million Dollars | 58.86 Million Dollars | 0.0251780489 |
| 71 | XDC Network (XDC) | 0.0306846728 | -0.73 ↓ % | 0.48 ↑ % | -4.26 ↓ % | 611.90 Million Dollars | 20.14 Million Dollars | 0.0264597922 |
| 72 | VeChain (VET) | 0.0068874876 | 0.18 ↑ % | 4.20 ↑ % | -4.11 ↓ % | 592.22 Million Dollars | 21.19 Million Dollars | 0.0059391701 |
| 73 | Jupiter (JUP) | 0.1658349755 | 1.11 ↑ % | 9.16 ↑ % | 4.33 ↑ % | 588.85 Million Dollars | 23.74 Million Dollars | 0.1430016552 |
| 74 | LayerZero (ZRO) | 1.8791 | -0.16 ↓ % | 1.62 ↑ % | -15.89 ↓ % | 588.33 Million Dollars | 39.35 Million Dollars | 1.6204 |
| 75 | Arbitrum (ARB) | 0.0951886193 | 0.32 ↑ % | 4.17 ↑ % | -3.43 ↓ % | 575.02 Million Dollars | 56.82 Million Dollars | 0.0820823839 |
| 76 | Nexo (NEXO) | 0.8712 | 0.03 ↑ % | 0.94 ↑ % | -3.14 ↓ % | 562.93 Million Dollars | 10.06 Million Dollars | 0.7513 |
| 77 | Pump.fun (PUMP) | 0.0016832750 | -0.02 ↓ % | 3.89 ↑ % | -9.69 ↓ % | 559.01 Million Dollars | 70.79 Million Dollars | 0.0014515100 |
| 78 | JUST (JST) | 0.0623085900 | 0.98 ↑ % | 1.55 ↑ % | 5.10 ↑ % | 549.26 Million Dollars | 31.14 Million Dollars | 0.0537295072 |
| 79 | 0.2404675766 | -0.60 ↓ % | 5.16 ↑ % | -3.77 ↓ % | 543.06 Million Dollars | 142.33 Million Dollars | 0.2073583173 | |
| 80 | Bonk (BONK) | 0.0000059316 | 0.09 ↑ % | 3.45 ↑ % | -5.70 ↓ % | 521.95 Million Dollars | 39.24 Million Dollars | 0.0000051149 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.05 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 493.47 Million Dollars | 15.60 Million Dollars | 0.8605 |
| 82 | PancakeSwap (CAKE) | 1.4087 | -0.02 ↓ % | 3.09 ↑ % | -1.92 ↓ % | 481.57 Million Dollars | 29.50 Million Dollars | 1.2147 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6690 | -0.25 ↓ % | 5.08 ↑ % | -9.15 ↓ % | 439.07 Million Dollars | 60.71 Million Dollars | 0.5769 |
| 84 | Chiliz (CHZ) | 0.0414969437 | -0.53 ↓ % | -3.12 ↓ % | 15.09 ↑ % | 426.85 Million Dollars | 66.44 Million Dollars | 0.0357833540 |
| 85 | Pudgy Penguins (PENGU) | 0.0065787215 | 0.31 ↑ % | 4.14 ↑ % | -10.37 ↓ % | 413.54 Million Dollars | 79.94 Million Dollars | 0.0056729171 |
| 86 | EURC (EURC) | 1.1595 | -0.02 ↓ % | 1.11 ↑ % | -0.05 ↓ % | 412.88 Million Dollars | 62.48 Million Dollars | 0.9998 |
| 87 | Stacks (STX) | 0.2266048532 | -0.15 ↓ % | 4.53 ↑ % | -6.98 ↓ % | 411.20 Million Dollars | 8.48 Million Dollars | 0.1954043107 |
| 88 | Dash (DASH) | 32.50 | 0.16 ↑ % | 2.02 ↑ % | -5.34 ↓ % | 411.11 Million Dollars | 78.74 Million Dollars | 28.03 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 393.98 Million Dollars | 295.98 Million Dollars | 0.8617 |
| 90 | Sei (SEI) | 0.0562214607 | 2.46 ↑ % | 11.17 ↑ % | -8.62 ↓ % | 385.37 Million Dollars | 130.79 Million Dollars | 0.0484804965 |
| 91 | Tezos (XTZ) | 0.3552363434 | -0.08 ↓ % | 2.19 ↑ % | -9.81 ↓ % | 383.75 Million Dollars | 15.27 Million Dollars | 0.3063249170 |
| 92 | ether.fi (ETHFI) | 0.4814935560 | 0.40 ↑ % | 3.86 ↑ % | -11.87 ↓ % | 379.06 Million Dollars | 25.66 Million Dollars | 0.4151981527 |
| 93 | Decred (DCR) | 20.73 | 0.05 ↑ % | 2.70 ↑ % | -8.99 ↓ % | 359.61 Million Dollars | 3.46 Million Dollars | 17.87 |
| 94 | Sun [New] (SUN) | 0.0178256430 | 0.19 ↑ % | -0.16 ↓ % | 0.15 ↑ % | 342.72 Million Dollars | 199.36 Million Dollars | 0.0153712837 |
| 95 | Curve DAO Token (CRV) | 0.2212618013 | -0.09 ↓ % | 4.80 ↑ % | -4.51 ↓ % | 327.87 Million Dollars | 58.51 Million Dollars | 0.1907969276 |
| 96 | Gnosis (GNO) | 123.81 | -0.20 ↓ % | 3.14 ↑ % | -4.56 ↓ % | 326.77 Million Dollars | 3.69 Million Dollars | 106.76 |
| 97 | APENFT (NFT) | 0.0000003247 | -0.23 ↓ % | -0.12 ↓ % | -2.32 ↓ % | 321.44 Million Dollars | 9.34 Million Dollars | 0.0000002800 |
| 98 | Venice Token (VVV) | 7.082 | 1.24 ↑ % | 11.35 ↑ % | 2.83 ↑ % | 320.03 Million Dollars | 48.35 Million Dollars | 6.107 |
| 99 | BitTorrent [New] (BTT) | 0.0000003170 | -0.17 ↓ % | 0.90 ↑ % | -4.80 ↓ % | 312.86 Million Dollars | 7.80 Million Dollars | 0.0000002733 |
| 100 | Aerodrome Finance (AERO) | 0.3279357366 | -0.12 ↓ % | 5.94 ↑ % | -2.69 ↓ % | 303.83 Million Dollars | 12.66 Million Dollars | 0.2827832489 |
