Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,773.33 | -0.07 ↓ % | -1.01 ↓ % | -0.07 ↓ % | 1,752.82 Billion Dollars | 32.96 Billion Dollars | 74,812.02 |
| 2 | Ethereum (ETH) | 2,977.90 | -0.11 ↓ % | -0.02 ↓ % | 0.95 ↑ % | 359.42 Billion Dollars | 16.10 Billion Dollars | 2,538.16 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 186.79 Billion Dollars | 68.77 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 871.11 | -0.12 ↓ % | 1.39 ↑ % | 3.00 ↑ % | 119.98 Billion Dollars | 2.56 Billion Dollars | 742.48 |
| 5 | XRP (XRP) | 1.8370 | -0.11 ↓ % | -2.08 ↓ % | -1.73 ↓ % | 111.46 Billion Dollars | 1.98 Billion Dollars | 1.5657 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.32 Billion Dollars | 9.08 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 125.00 | 0.11 ↑ % | -0.62 ↓ % | 1.71 ↑ % | 70.38 Billion Dollars | 3.46 Billion Dollars | 106.54 |
| 8 | TRON (TRX) | 0.2834789595 | -0.12 ↓ % | -0.72 ↓ % | 1.13 ↑ % | 26.84 Billion Dollars | 431.20 Million Dollars | 0.2416181885 |
| 9 | Dogecoin (DOGE) | 0.1182664546 | -0.09 ↓ % | -4.15 ↓ % | -8.11 ↓ % | 19.88 Billion Dollars | 1.06 Billion Dollars | 0.1008022838 |
| 10 | Bitcoin Cash (BCH) | 599.62 | 0.05 ↑ % | 0.36 ↑ % | 4.67 ↑ % | 11.98 Billion Dollars | 273.79 Million Dollars | 511.07 |
| 11 | Cardano (ADA) | 0.3321554392 | -0.25 ↓ % | -5.77 ↓ % | -7.80 ↓ % | 11.94 Billion Dollars | 629.50 Million Dollars | 0.2831067098 |
| 12 | UNUS SED LEO (LEO) | 9.685 | -0.13 ↓ % | 5.88 ↑ % | 19.00 ↑ % | 8.93 Billion Dollars | 1.32 Million Dollars | 8.255 |
| 13 | Hyperliquid (HYPE) | 25.67 | -0.24 ↓ % | -0.60 ↓ % | 2.49 ↑ % | 8.71 Billion Dollars | 171.81 Million Dollars | 21.88 |
| 14 | Chainlink (LINK) | 12.22 | -0.19 ↓ % | -1.57 ↓ % | -1.01 ↓ % | 8.65 Billion Dollars | 464.04 Million Dollars | 10.41 |
| 15 | Zcash (ZEC) | 507.75 | -0.82 ↓ % | -3.42 ↓ % | 12.14 ↑ % | 8.36 Billion Dollars | 853.08 Million Dollars | 432.77 |
| 16 | Monero (XMR) | 427.55 | -0.34 ↓ % | -3.38 ↓ % | -2.42 ↓ % | 7.89 Billion Dollars | 57.09 Million Dollars | 364.41 |
| 17 | Stellar (XLM) | 0.2030095501 | -0.18 ↓ % | -3.45 ↓ % | -5.15 ↓ % | 6.57 Billion Dollars | 170.77 Million Dollars | 0.1730315359 |
| 18 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.29 Billion Dollars | 62.23 Million Dollars | 0.8507 |
| 19 | Litecoin (LTC) | 77.03 | -0.17 ↓ % | -1.34 ↓ % | 1.14 ↑ % | 5.91 Billion Dollars | 287.64 Million Dollars | 65.65 |
| 20 | Canton (CC) | 0.1601390916 | -2.33 ↓ % | 10.03 ↑ % | 49.20 ↑ % | 5.90 Billion Dollars | 49.70 Million Dollars | 0.1364916722 |
| 21 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 103.46 Million Dollars | 0.8517 |
| 22 | Avalanche (AVAX) | 12.29 | -0.18 ↓ % | -2.55 ↓ % | 0.74 ↑ % | 5.28 Billion Dollars | 231.07 Million Dollars | 10.48 |
| 23 | Sui (SUI) | 1.4037 | -0.13 ↓ % | -2.91 ↓ % | -1.04 ↓ % | 5.25 Billion Dollars | 459.16 Million Dollars | 1.1964 |
| 24 | Hedera (HBAR) | 0.1072975443 | 0.56 ↑ % | -3.53 ↓ % | -3.07 ↓ % | 4.59 Billion Dollars | 139.34 Million Dollars | 0.0914531305 |
| 25 | Shiba Inu (SHIB) | 0.0000069321 | 0.07 ↑ % | -1.86 ↓ % | -4.32 ↓ % | 4.08 Billion Dollars | 103.15 Million Dollars | 0.0000059084 |
| 26 | Toncoin (TON) | 1.6686 | 0.12 ↑ % | 3.41 ↑ % | 10.06 ↑ % | 4.03 Billion Dollars | 113.79 Million Dollars | 1.4222 |
| 27 | World Liberty Financial (WLFI) | 0.1454866573 | 0.67 ↑ % | 0.25 ↑ % | 7.88 ↑ % | 3.89 Billion Dollars | 60.39 Million Dollars | 0.1240029336 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 198.33 Million Dollars | 0.8519 |
| 29 | Uniswap (UNI) | 5.648 | -0.46 ↓ % | -5.29 ↓ % | -3.22 ↓ % | 3.56 Billion Dollars | 262.51 Million Dollars | 4.814 |
| 30 | Cronos (CRO) | 0.0900694532 | -0.58 ↓ % | -2.11 ↓ % | -4.28 ↓ % | 3.47 Billion Dollars | 21.36 Million Dollars | 0.0767690772 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 3.28 Billion Dollars | 2.25 Billion Dollars | 0.8516 |
| 32 | Mantle (MNT) | 0.9626 | -0.30 ↓ % | -0.30 ↓ % | -8.54 ↓ % | 3.13 Billion Dollars | 46.91 Million Dollars | 0.8205 |
| 33 | Polkadot (DOT) | 1.7752 | -0.26 ↓ % | -2.56 ↓ % | 1.47 ↑ % | 2.93 Billion Dollars | 126.31 Million Dollars | 1.5130 |
| 34 | Bitget Token (BGB) | 3.486 | -0.01 ↓ % | -0.04 ↓ % | 1.03 ↑ % | 2.44 Billion Dollars | 51.48 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 219.70 | -0.41 ↓ % | -1.64 ↓ % | -1.10 ↓ % | 2.32 Billion Dollars | 64.32 Million Dollars | 187.26 |
| 36 | OKB (OKB) | 109.92 | 0.56 ↑ % | 2.72 ↑ % | 0.98 ↑ % | 2.31 Billion Dollars | 33.98 Million Dollars | 93.69 |
| 37 | Aave (AAVE) | 145.61 | -0.19 ↓ % | -2.82 ↓ % | -3.41 ↓ % | 2.23 Billion Dollars | 177.15 Million Dollars | 124.11 |
| 38 | MemeCore (M) | 1.5647 | -0.18 ↓ % | 4.65 ↑ % | 8.51 ↑ % | 1.96 Billion Dollars | 14.16 Million Dollars | 1.3337 |
| 39 | NEAR Protocol (NEAR) | 1.5080 | -0.13 ↓ % | -0.79 ↓ % | 1.34 ↑ % | 1.94 Billion Dollars | 120.62 Million Dollars | 1.2853 |
| 40 | Ethereum Classic (ETC) | 11.52 | 0.06 ↑ % | -3.08 ↓ % | -4.94 ↓ % | 1.79 Billion Dollars | 66.04 Million Dollars | 9.820 |
| 41 | Tether Gold (XAUt) | 4,325.17 | -0.03 ↓ % | -0.76 ↓ % | -3.42 ↓ % | 1.77 Billion Dollars | 147.85 Million Dollars | 3,686.48 |
| 42 | Aster (ASTER) | 0.6925 | -0.13 ↓ % | -0.12 ↓ % | -1.60 ↓ % | 1.73 Billion Dollars | 89.31 Million Dollars | 0.5902 |
| 43 | Pi (PI) | 0.2038084418 | -0.02 ↓ % | -0.40 ↓ % | -0.64 ↓ % | 1.71 Billion Dollars | 8.34 Million Dollars | 0.1737124568 |
| 44 | Pepe (PEPE) | 0.0000040576 | 0.24 ↑ % | -1.80 ↓ % | 1.00 ↑ % | 1.71 Billion Dollars | 169.97 Million Dollars | 0.0000034584 |
| 45 | PAX Gold (PAXG) | 4,329.21 | -0.06 ↓ % | -0.78 ↓ % | -3.61 ↓ % | 1.60 Billion Dollars | 231.78 Million Dollars | 3,689.92 |
| 46 | Internet Computer (ICP) | 2.888 | -1.49 ↓ % | 1.35 ↑ % | -4.92 ↓ % | 1.58 Billion Dollars | 136.87 Million Dollars | 2.462 |
| 47 | Ethena (ENA) | 0.2007769290 | 0.12 ↑ % | -1.48 ↓ % | -1.15 ↓ % | 1.54 Billion Dollars | 100.48 Million Dollars | 0.1711286015 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 11.84 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0859855460 | -0.02 ↓ % | -9.64 ↓ % | 7.47 ↑ % | 1.43 Billion Dollars | 78.88 Million Dollars | 0.0732882324 |
| 50 | KuCoin Token (KCS) | 10.73 | 0.02 ↑ % | -0.58 ↓ % | -0.86 ↓ % | 1.42 Billion Dollars | 1.73 Million Dollars | 9.149 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 57.76 Million Dollars | 0.8521 |
| 52 | Sky (SKY) | 0.0576652031 | -0.03 ↓ % | -2.51 ↓ % | -14.55 ↓ % | 1.32 Billion Dollars | 13.89 Million Dollars | 0.0491498979 |
| 53 | Worldcoin (WLD) | 0.4803056805 | 0.00 ↑ % | -2.43 ↓ % | -3.40 ↓ % | 1.28 Billion Dollars | 69.88 Million Dollars | 0.4093799013 |
| 54 | Aptos (APT) | 1.6589 | 0.34 ↑ % | -3.58 ↓ % | 0.28 ↑ % | 1.25 Billion Dollars | 94.83 Million Dollars | 1.4140 |
| 55 | Kaspa (KAS) | 0.0427859176 | 0.11 ↑ % | -2.37 ↓ % | -4.23 ↓ % | 1.16 Billion Dollars | 21.07 Million Dollars | 0.0364678067 |
| 56 | Ondo (ONDO) | 0.3585644844 | -0.40 ↓ % | -4.66 ↓ % | -5.54 ↓ % | 1.13 Billion Dollars | 52.13 Million Dollars | 0.3056159841 |
| 57 | Arbitrum (ARB) | 0.1861698965 | -0.26 ↓ % | -2.85 ↓ % | -1.99 ↓ % | 1.06 Billion Dollars | 64.14 Million Dollars | 0.1586785602 |
| 58 | POL (prev. MATIC) (POL) | 0.0994157237 | -0.57 ↓ % | -3.33 ↓ % | -6.96 ↓ % | 1.05 Billion Dollars | 54.21 Million Dollars | 0.0847352026 |
| 59 | MYX Finance (MYX) | 3.878 | 0.03 ↑ % | 7.74 ↑ % | 20.87 ↑ % | 975.12 Million Dollars | 13.02 Million Dollars | 3.305 |
| 60 | Algorand (ALGO) | 0.1101342506 | -0.01 ↓ % | -3.65 ↓ % | -3.84 ↓ % | 973.24 Million Dollars | 34.76 Million Dollars | 0.0938709461 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.735 | -1.28 ↓ % | -4.18 ↓ % | -4.32 ↓ % | 947.00 Million Dollars | 170.70 Million Dollars | 4.036 |
| 62 | XDC Network (XDC) | 0.0510865311 | -0.05 ↓ % | 1.53 ↑ % | 3.41 ↑ % | 946.50 Million Dollars | 32.57 Million Dollars | 0.0435426853 |
| 63 | Filecoin (FIL) | 1.2885 | -0.07 ↓ % | -3.50 ↓ % | 0.08 ↑ % | 943.56 Million Dollars | 102.96 Million Dollars | 1.0983 |
| 64 | Cosmos (ATOM) | 1.9234 | 0.07 ↑ % | -2.34 ↓ % | -3.62 ↓ % | 934.07 Million Dollars | 38.73 Million Dollars | 1.6394 |
| 65 | VeChain (VET) | 0.0104076773 | 0.04 ↑ % | -3.99 ↓ % | -2.30 ↓ % | 894.90 Million Dollars | 20.99 Million Dollars | 0.0088707964 |
| 66 | USDD (USDD) | 0.9979 | -0.02 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 844.76 Million Dollars | 5.96 Million Dollars | 0.8506 |
| 67 | Flare (FLR) | 0.0103581131 | -0.42 ↓ % | -4.30 ↓ % | -8.60 ↓ % | 841.27 Million Dollars | 11.22 Million Dollars | 0.0088285513 |
| 68 | GateToken (GT) | 10.41 | 0.05 ↑ % | 0.67 ↑ % | 1.53 ↑ % | 834.57 Million Dollars | 3.40 Million Dollars | 8.874 |
| 69 | Quant (QNT) | 69.03 | 0.41 ↑ % | -1.10 ↓ % | -6.97 ↓ % | 833.41 Million Dollars | 17.02 Million Dollars | 58.84 |
| 70 | Sei (SEI) | 0.1110838610 | 0.04 ↑ % | -2.21 ↓ % | 0.29 ↑ % | 721.06 Million Dollars | 37.65 Million Dollars | 0.0946803294 |
| 71 | Pump.fun (PUMP) | 0.0019446288 | -0.49 ↓ % | 3.03 ↑ % | 10.69 ↑ % | 688.40 Million Dollars | 98.26 Million Dollars | 0.0016574694 |
| 72 | Render (RENDER) | 1.2883 | 0.00 ↑ % | -0.80 ↓ % | 1.50 ↑ % | 668.10 Million Dollars | 25.62 Million Dollars | 1.0981 |
| 73 | Bonk (BONK) | 0.0000074671 | -0.07 ↓ % | -3.48 ↓ % | -5.86 ↓ % | 657.07 Million Dollars | 47.65 Million Dollars | 0.0000063645 |
| 74 | PancakeSwap (CAKE) | 1.9380 | 0.37 ↑ % | 3.36 ↑ % | 5.15 ↑ % | 650.59 Million Dollars | 42.36 Million Dollars | 1.6518 |
| 75 | Lighter (LIT) | 2.502 | 0.49 ↑ % | -9.05 ↓ % | -6.39 ↓ % | 625.50 Million Dollars | 25.31 Million Dollars | 2.133 |
| 76 | Jupiter (JUP) | 0.1882817238 | -0.04 ↓ % | -1.81 ↓ % | -4.90 ↓ % | 600.70 Million Dollars | 16.10 Million Dollars | 0.1604785382 |
| 77 | Nexo (NEXO) | 0.8877 | 0.09 ↑ % | -0.41 ↓ % | -2.95 ↓ % | 573.61 Million Dollars | 13.69 Million Dollars | 0.7566 |
| 78 | Story (IP) | 1.6837 | 0.32 ↑ % | 4.61 ↑ % | 12.13 ↑ % | 573.45 Million Dollars | 66.83 Million Dollars | 1.4351 |
| 79 | Pudgy Penguins (PENGU) | 0.0086554574 | -0.26 ↓ % | -4.60 ↓ % | -5.18 ↓ % | 544.09 Million Dollars | 77.70 Million Dollars | 0.0073773233 |
| 80 | Tezos (XTZ) | 0.4901475598 | -0.45 ↓ % | -3.05 ↓ % | 8.00 ↑ % | 524.75 Million Dollars | 32.34 Million Dollars | 0.4177684500 |
| 81 | Curve DAO Token (CRV) | 0.3595815062 | 0.10 ↑ % | -3.95 ↓ % | -6.08 ↓ % | 520.99 Million Dollars | 58.52 Million Dollars | 0.3064828244 |
| 82 | Dash (DASH) | 41.39 | 0.06 ↑ % | -3.99 ↓ % | 5.86 ↑ % | 519.04 Million Dollars | 76.45 Million Dollars | 35.28 |
| 83 | Optimism (OP) | 0.2661841096 | -0.26 ↓ % | -1.63 ↓ % | 0.51 ↑ % | 517.49 Million Dollars | 57.95 Million Dollars | 0.2268772345 |
| 84 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 515.17 Million Dollars | 3.59 Billion Dollars | 0.8504 |
| 85 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 492.80 Million Dollars | 11.85 Million Dollars | 0.8494 |
| 86 | Lido DAO (LDO) | 0.5812 | 0.56 ↑ % | -1.12 ↓ % | 5.90 ↑ % | 492.05 Million Dollars | 39.03 Million Dollars | 0.4954017029 |
| 87 | 0.2000700047 | 0.08 ↑ % | -4.55 ↓ % | -5.86 ↓ % | 462.59 Million Dollars | 41.13 Million Dollars | 0.1705260673 | |
| 88 | ether.fi (ETHFI) | 0.6873 | 0.04 ↑ % | -1.45 ↓ % | -0.65 ↓ % | 448.67 Million Dollars | 25.42 Million Dollars | 0.5858 |
| 89 | SPX6900 (SPX) | 0.4733533815 | 0.05 ↑ % | -3.29 ↓ % | -2.66 ↓ % | 440.69 Million Dollars | 12.47 Million Dollars | 0.4034542344 |
| 90 | Stacks (STX) | 0.2422376931 | -0.26 ↓ % | -4.86 ↓ % | -3.54 ↓ % | 439.57 Million Dollars | 14.80 Million Dollars | 0.2064669374 |
| 91 | Chiliz (CHZ) | 0.0424057456 | 0.11 ↑ % | 5.09 ↑ % | 20.86 ↑ % | 432.15 Million Dollars | 294.95 Million Dollars | 0.0361437740 |
| 92 | Immutable (IMX) | 0.2163108813 | -0.29 ↓ % | -4.87 ↓ % | -8.78 ↓ % | 430.24 Million Dollars | 16.69 Million Dollars | 0.1843686861 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6501 | 0.11 ↑ % | -4.27 ↓ % | -7.17 ↓ % | 426.50 Million Dollars | 47.74 Million Dollars | 0.5541 |
| 94 | DoubleZero (2Z) | 0.1228052548 | 0.70 ↑ % | -1.24 ↓ % | 9.01 ↑ % | 426.31 Million Dollars | 20.75 Million Dollars | 0.1046708485 |
| 95 | AB (AB) | 0.0044902087 | -0.33 ↓ % | -0.03 ↓ % | -4.48 ↓ % | 422.86 Million Dollars | 10.02 Million Dollars | 0.0038271486 |
| 96 | Injective (INJ) | 4.198 | -0.20 ↓ % | -6.35 ↓ % | -9.06 ↓ % | 419.67 Million Dollars | 47.27 Million Dollars | 3.578 |
| 97 | Morpho (MORPHO) | 1.0981 | -0.35 ↓ % | -2.06 ↓ % | -5.11 ↓ % | 412.44 Million Dollars | 15.10 Million Dollars | 0.9359 |
| 98 | Starknet (STRK) | 0.0783740749 | -0.34 ↓ % | -0.09 ↓ % | -5.33 ↓ % | 395.23 Million Dollars | 39.46 Million Dollars | 0.0668007320 |
| 99 | pippin (PIPPIN) | 0.3919096628 | 0.14 ↑ % | -5.63 ↓ % | -19.37 ↓ % | 391.91 Million Dollars | 26.14 Million Dollars | 0.3340371467 |
| 100 | JUST (JST) | 0.0417638910 | 0.45 ↑ % | 0.32 ↑ % | 8.30 ↑ % | 390.08 Million Dollars | 28.32 Million Dollars | 0.0355967007 |
