Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,460.87 | 0.00 ↑ % | 0.25 ↑ % | -0.79 ↓ % | 1,746.41 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.57 | 0.08 ↑ % | 0.11 ↑ % | -1.72 ↓ % | 352.98 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.77 Billion Dollars | 41.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.45 | -0.07 ↓ % | 0.71 ↑ % | -1.56 ↓ % | 115.62 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8497 | 0.18 ↑ % | 0.30 ↑ % | -3.71 ↓ % | 112.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 76.45 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.04 | 0.18 ↑ % | 0.88 ↑ % | -2.26 ↓ % | 69.23 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2824785543 | 0.17 ↑ % | 1.77 ↑ % | 0.86 ↑ % | 26.75 Billion Dollars | 442.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228125366 | 0.05 ↑ % | 0.83 ↑ % | -6.95 ↓ % | 20.64 Billion Dollars | 510.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570062970 | 0.26 ↑ % | 2.18 ↑ % | -5.18 ↓ % | 12.83 Billion Dollars | 305.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.97 | -0.05 ↓ % | 3.79 ↑ % | 4.09 ↑ % | 12.38 Billion Dollars | 341.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.28 | 0.07 ↑ % | 0.78 ↑ % | -2.32 ↓ % | 8.70 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.52 | 0.31 ↑ % | 2.55 ↑ % | 1.72 ↑ % | 8.66 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.65 | -0.41 ↓ % | 16.98 ↑ % | 14.99 ↑ % | 8.50 Billion Dollars | 924.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.61 | 0.77 ↑ % | 3.60 ↑ % | -0.23 ↓ % | 8.37 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.429 | -0.01 ↓ % | -0.45 ↓ % | 0.53 ↑ % | 7.77 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2160971457 | 0.42 ↑ % | 1.46 ↑ % | -1.31 ↓ % | 7.00 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.87 | 0.16 ↑ % | 3.05 ↑ % | 2.36 ↑ % | 6.05 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | -0.16 ↓ % | 1.89 ↑ % | 2.36 ↑ % | 5.39 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4232 | 0.04 ↑ % | 2.65 ↑ % | -2.23 ↓ % | 5.32 Billion Dollars | 254.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132876267 | 0.54 ↑ % | 1.68 ↑ % | 0.62 ↑ % | 4.85 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072402 | -0.30 ↓ % | 1.71 ↑ % | -2.68 ↓ % | 4.27 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1107322095 | 0.00 ↑ % | 15.87 ↑ % | 11.29 ↑ % | 4.06 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6096 | 0.49 ↑ % | 5.72 ↑ % | 8.30 ↑ % | 3.95 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1445515467 | -0.01 ↓ % | 2.00 ↑ % | 7.69 ↑ % | 3.86 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.922 | -0.13 ↓ % | 2.09 ↑ % | -5.15 ↓ % | 3.73 Billion Dollars | 171.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921670397 | -0.16 ↓ % | 0.27 ↑ % | -3.95 ↓ % | 3.55 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0399 | -0.20 ↓ % | 0.54 ↑ % | -11.23 ↓ % | 3.38 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 3.18 Billion Dollars | 696.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8254 | 1.20 ↑ % | 6.98 ↑ % | -0.38 ↓ % | 3.01 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | 0.13 ↑ % | 0.26 ↑ % | 0.05 ↑ % | 2.40 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.34 | -0.13 ↓ % | 0.36 ↑ % | -14.34 ↓ % | 2.38 Billion Dollars | 279.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.64 | -0.01 ↓ % | 1.76 ↑ % | -4.21 ↓ % | 2.31 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.24 | 0.13 ↑ % | -0.28 ↓ % | -0.46 ↓ % | 2.25 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5472 | -0.13 ↓ % | 2.23 ↑ % | 1.99 ↑ % | 1.99 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4793 | 5.84 ↑ % | 6.53 ↑ % | 7.43 ↑ % | 1.85 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.22 ↓ % | 1.49 ↑ % | -4.20 ↓ % | 1.83 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7072 | -0.48 ↓ % | 1.35 ↑ % | -1.96 ↓ % | 1.76 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041081 | -0.08 ↓ % | 2.84 ↑ % | 0.15 ↑ % | 1.73 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,547.75 | 0.04 ↑ % | 0.47 ↑ % | 4.68 ↑ % | 1.72 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048416706 | -0.32 ↓ % | -0.06 ↓ % | -1.95 ↓ % | 1.72 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.051 | 0.07 ↑ % | 2.57 ↑ % | 0.91 ↑ % | 1.67 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,569.83 | 0.15 ↑ % | 0.66 ↑ % | 4.98 ↑ % | 1.64 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2128864323 | 0.07 ↑ % | 2.22 ↑ % | 0.39 ↑ % | 1.64 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0621606479 | -0.31 ↓ % | -3.96 ↓ % | -1.40 ↓ % | 1.43 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0853952345 | 1.54 ↑ % | 7.27 ↑ % | 14.78 ↑ % | 1.42 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.07 ↑ % | -0.10 ↓ % | 0.58 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4986324805 | -0.05 ↓ % | 1.93 ↑ % | -4.29 ↓ % | 1.32 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7261 | 0.02 ↑ % | 3.72 ↑ % | 7.56 ↑ % | 1.29 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447295044 | 0.10 ↑ % | -0.49 ↓ % | 0.34 ↑ % | 1.21 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3791049697 | 0.29 ↑ % | 1.78 ↑ % | -4.51 ↓ % | 1.20 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1935714756 | -0.05 ↓ % | 2.04 ↑ % | 1.76 ↑ % | 1.11 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1047588870 | -0.14 ↓ % | 1.78 ↑ % | -5.07 ↓ % | 1.11 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1176017273 | -0.05 ↓ % | -0.82 ↓ % | 3.41 ↑ % | 1.04 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.047 | -0.12 ↓ % | 1.56 ↑ % | 3.50 ↑ % | 992.37 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.956 | 0.27 ↑ % | 1.61 ↑ % | -2.99 ↓ % | 991.14 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0110311199 | 0.80 ↑ % | 4.96 ↑ % | 3.75 ↑ % | 948.51 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510463566 | 0.89 ↑ % | 0.65 ↑ % | 1.89 ↑ % | 945.73 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2451 | -0.04 ↓ % | 1.35 ↑ % | -5.07 ↓ % | 907.81 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112668634 | 0.41 ↑ % | 0.99 ↑ % | -2.10 ↓ % | 907.63 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.53 | 1.35 ↑ % | 0.86 ↑ % | -1.84 ↓ % | 887.66 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.408 | 0.17 ↑ % | -0.02 ↓ % | 17.68 ↑ % | 856.91 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.44 ↑ % | 0.23 ↑ % | 0.01 ↑ % | 824.70 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 820.04 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131369877 | -0.94 ↓ % | 2.74 ↑ % | 1.92 ↑ % | 734.38 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2995 | 0.24 ↑ % | 3.24 ↑ % | 0.84 ↑ % | 673.93 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079014 | -0.28 ↓ % | 0.58 ↑ % | -4.32 ↓ % | 655.66 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018355060 | -0.56 ↓ % | 3.13 ↑ % | -7.64 ↓ % | 649.77 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1999916475 | -0.10 ↓ % | 0.21 ↑ % | 2.15 ↑ % | 627.36 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8297 | 0.08 ↑ % | 1.29 ↑ % | -0.65 ↓ % | 614.76 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9080 | -0.15 ↓ % | 0.42 ↑ % | -0.96 ↓ % | 586.72 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091737521 | -0.08 ↓ % | 2.14 ↑ % | -0.53 ↓ % | 576.67 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3950082562 | 1.42 ↑ % | 1.91 ↑ % | 11.59 ↑ % | 564.22 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.99 | -0.41 ↓ % | 15.00 ↑ % | 13.08 ↑ % | 563.94 Million Dollars | 164.07 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2732562371 | -0.63 ↓ % | 3.63 ↑ % | -2.28 ↓ % | 531.24 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4817335457 | -0.07 ↓ % | 2.31 ↑ % | 8.00 ↑ % | 515.52 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 515.29 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5060 | 0.66 ↑ % | 4.47 ↑ % | -8.16 ↓ % | 512.50 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | 0.02 ↑ % | 0.25 ↑ % | 493.74 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 85 | 0.2130181463 | -0.48 ↓ % | 1.96 ↑ % | 1.49 ↑ % | 492.51 Million Dollars | 41.85 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5698 | 0.07 ↑ % | 2.05 ↑ % | 4.87 ↑ % | 482.36 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5115 | 0.27 ↑ % | 5.45 ↑ % | 2.23 ↑ % | 476.21 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2591331352 | -0.29 ↓ % | 3.92 ↑ % | 1.25 ↑ % | 470.22 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.694 | 0.18 ↑ % | 2.11 ↑ % | -1.89 ↓ % | 469.28 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4660822104 | -0.55 ↓ % | -1.27 ↓ % | 11.18 ↑ % | 466.08 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2318799996 | -0.65 ↓ % | -0.45 ↓ % | 0.52 ↑ % | 461.20 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7023 | -0.09 ↓ % | 1.75 ↑ % | -2.38 ↓ % | 460.81 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7044 | 0.13 ↑ % | 1.66 ↑ % | -6.17 ↓ % | 459.81 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1802 | 0.09 ↑ % | -1.17 ↓ % | -3.66 ↓ % | 442.79 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0046023042 | 0.07 ↑ % | 0.47 ↑ % | -7.24 ↓ % | 429.85 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4717289848 | 0.15 ↑ % | -1.49 ↓ % | -8.87 ↓ % | 428.74 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3924583386 | -2.08 ↓ % | -8.36 ↓ % | -1.90 ↓ % | 427.19 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0839155784 | 1.00 ↑ % | 6.96 ↑ % | 1.54 ↑ % | 416.62 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4697880961 | 0.28 ↑ % | 3.56 ↑ % | -1.22 ↓ % | 403.68 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1148800694 | -0.25 ↓ % | -0.31 ↓ % | 4.31 ↑ % | 398.80 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
