Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,073.06 | -0.38 ↓ % | 2.98 ↑ % | 1.83 ↑ % | 1,361.11 Billion Dollars | 51.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.00 | -0.06 ↓ % | 6.25 ↑ % | 4.17 ↑ % | 247.66 Billion Dollars | 27.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.65 Billion Dollars | 101.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4247 | -0.47 ↓ % | 2.43 ↑ % | -0.20 ↓ % | 86.93 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.64 | -0.65 ↓ % | 4.28 ↑ % | 3.37 ↑ % | 85.45 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.40 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.86 | -0.88 ↓ % | 6.56 ↑ % | 7.52 ↑ % | 49.97 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855496177 | -0.14 ↓ % | 0.03 ↑ % | 2.02 ↑ % | 27.05 Billion Dollars | 578.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006426128 | -0.11 ↓ % | 6.48 ↑ % | 2.41 ↑ % | 17.00 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2967842939 | -0.20 ↓ % | 9.54 ↑ % | 7.82 ↑ % | 10.71 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 494.77 | -0.30 ↓ % | -0.96 ↓ % | -11.38 ↓ % | 9.90 Billion Dollars | 500.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.785 | 0.22 ↑ % | 1.32 ↑ % | 1.22 ↑ % | 8.09 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.89 | -1.75 ↓ % | 0.46 ↑ % | -2.25 ↓ % | 7.21 Billion Dollars | 353.12 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1735645298 | 2.12 ↑ % | 7.08 ↑ % | 5.75 ↑ % | 6.57 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.208 | 0.14 ↑ % | 6.88 ↑ % | 6.20 ↑ % | 6.52 Billion Dollars | 562.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.01 | -0.40 ↓ % | 3.67 ↑ % | 4.85 ↑ % | 6.36 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.07 Billion Dollars | 201.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623936485 | -0.67 ↓ % | 4.99 ↑ % | 0.38 ↑ % | 5.35 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1010068414 | -0.71 ↓ % | 2.71 ↑ % | 1.66 ↑ % | 4.34 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.27 | -0.75 ↓ % | 6.35 ↑ % | 5.27 ↑ % | 4.33 Billion Dollars | 489.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.16 Billion Dollars | 293.95 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.15 | -0.52 ↓ % | 0.08 ↑ % | -6.44 ↓ % | 4.11 Billion Dollars | 443.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.472 | -0.59 ↓ % | 9.09 ↑ % | 6.32 ↑ % | 4.09 Billion Dollars | 686.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9577 | -1.18 ↓ % | 6.79 ↑ % | 2.31 ↑ % | 3.68 Billion Dollars | 872.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061676 | -1.03 ↓ % | 1.40 ↑ % | -2.22 ↓ % | 3.63 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0783502314 | -0.51 ↓ % | 3.35 ↑ % | -0.31 ↓ % | 3.22 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1149502652 | -1.90 ↓ % | -0.34 ↓ % | -3.15 ↓ % | 3.18 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2844 | 0.78 ↑ % | -2.00 ↓ % | -9.20 ↓ % | 3.15 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6885 | 2.52 ↑ % | 30.55 ↑ % | 28.08 ↑ % | 2.82 Billion Dollars | 776.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,158.38 | -0.02 ↓ % | -0.22 ↓ % | 4.21 ↑ % | 2.69 Billion Dollars | 390.01 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.015 | 0.27 ↑ % | 13.91 ↑ % | 16.81 ↑ % | 2.55 Billion Dollars | 434.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,193.60 | 0.00 ↓ % | -0.24 ↓ % | 4.38 ↑ % | 2.45 Billion Dollars | 361.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6203 | -0.32 ↓ % | 2.98 ↑ % | -0.20 ↓ % | 2.02 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.12 | -0.20 ↓ % | 4.82 ↑ % | -2.28 ↓ % | 1.95 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.24 | -1.29 ↓ % | -0.89 ↓ % | -4.79 ↓ % | 1.81 Billion Dollars | 479.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6992 | -0.69 ↓ % | -0.99 ↓ % | -1.16 ↓ % | 1.73 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3345 | -0.20 ↓ % | -6.31 ↓ % | -5.97 ↓ % | 1.70 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040691 | -1.07 ↓ % | -0.28 ↓ % | -3.79 ↓ % | 1.68 Billion Dollars | 563.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.69 | -0.10 ↓ % | 2.36 ↑ % | -0.27 ↓ % | 1.63 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698954800 | 0.33 ↑ % | 3.83 ↑ % | 5.11 ↑ % | 1.61 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.242 | -0.71 ↓ % | 0.50 ↑ % | -3.59 ↓ % | 1.57 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1680594584 | 0.13 ↑ % | 1.36 ↑ % | -10.46 ↓ % | 1.56 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1632 | -0.62 ↓ % | 15.61 ↑ % | 14.68 ↑ % | 1.50 Billion Dollars | 299.67 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.141 | -0.29 ↓ % | 6.82 ↑ % | 8.04 ↑ % | 1.42 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2734371537 | -0.49 ↓ % | 5.99 ↑ % | 2.29 ↑ % | 1.33 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.416 | -0.82 ↓ % | 8.18 ↑ % | 7.16 ↑ % | 1.33 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1133117845 | -0.08 ↓ % | -2.43 ↓ % | 4.32 ↑ % | 1.20 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4088091307 | -0.86 ↓ % | 4.50 ↑ % | 7.14 ↑ % | 1.17 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.665 | -0.45 ↓ % | 1.44 ↑ % | 4.37 ↑ % | 1.15 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597428950 | -0.77 ↓ % | 3.90 ↑ % | 3.51 ↑ % | 992.17 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9516 | -1.27 ↓ % | -6.50 ↓ % | -16.07 ↓ % | 965.75 Million Dollars | 111.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1082426061 | -0.75 ↓ % | 6.08 ↑ % | -5.62 ↓ % | 890.30 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313882079 | 0.38 ↑ % | 5.90 ↑ % | 0.42 ↑ % | 854.86 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096960782 | -0.51 ↓ % | 3.70 ↑ % | 3.52 ↑ % | 823.26 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.080 | -0.42 ↓ % | 2.30 ↑ % | -0.12 ↓ % | 815.53 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.503 | -0.23 ↓ % | 0.66 ↑ % | 2.43 ↑ % | 814.46 Million Dollars | 119.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904645417 | -0.40 ↓ % | 5.20 ↑ % | -1.16 ↓ % | 803.78 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.14 | -0.63 ↓ % | -0.87 ↓ % | -6.01 ↓ % | 774.34 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0201 | -1.57 ↓ % | 12.09 ↑ % | 9.23 ↑ % | 769.58 Million Dollars | 270.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9810 | -0.37 ↓ % | 13.97 ↑ % | 10.73 ↑ % | 765.08 Million Dollars | 227.06 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4710 | -1.06 ↓ % | 5.04 ↑ % | 0.88 ↑ % | 763.07 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7476 | 1.62 ↑ % | -7.96 ↓ % | 49.85 ↑ % | 747.60 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8378 | 0.24 ↑ % | 4.69 ↑ % | 25.83 ↑ % | 702.87 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343202540 | -0.30 ↓ % | 2.42 ↑ % | -5.24 ↓ % | 684.15 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018820060 | -1.30 ↓ % | 6.57 ↑ % | -7.61 ↓ % | 666.23 Million Dollars | 154.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077357243 | -0.77 ↓ % | 6.12 ↑ % | -1.79 ↓ % | 665.16 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0005 | 0.04 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 665.23 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992574523 | 0.28 ↑ % | 4.43 ↑ % | -8.26 ↓ % | 578.35 Million Dollars | 133.45 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0324646980 | 0.30 ↑ % | 12.50 ↑ % | 14.36 ↑ % | 571.38 Million Dollars | 639.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1612404371 | -0.78 ↓ % | 7.78 ↑ % | 4.19 ↑ % | 563.92 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064003 | -1.11 ↓ % | 7.52 ↑ % | 2.53 ↑ % | 563.20 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8637 | -0.95 ↓ % | 1.99 ↑ % | -0.05 ↓ % | 558.08 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2841618975 | -1.39 ↓ % | 6.84 ↑ % | 29.53 ↑ % | 511.49 Million Dollars | 156.76 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.14 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.51 | -1.50 ↓ % | 2.40 ↑ % | 25.80 ↑ % | 492.98 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710027726 | -0.52 ↓ % | 4.14 ↑ % | -2.22 ↓ % | 478.09 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2624880410 | -0.79 ↓ % | 6.74 ↑ % | 3.37 ↑ % | 476.31 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1805 | 0.02 ↑ % | 0.22 ↑ % | 0.18 ↑ % | 460.08 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5191 | -0.75 ↓ % | -1.31 ↓ % | 2.16 ↑ % | 457.78 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6849 | -0.63 ↓ % | 2.62 ↑ % | 10.34 ↑ % | 449.52 Million Dollars | 198.38 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071423563 | -1.34 ↓ % | 6.14 ↑ % | 4.63 ↑ % | 448.97 Million Dollars | 137.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.27 | -0.06 ↓ % | 4.82 ↑ % | -1.64 ↓ % | 444.60 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3219 | -0.56 ↓ % | 6.17 ↑ % | 3.37 ↑ % | 437.28 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3962406412 | -0.40 ↓ % | 5.12 ↑ % | 2.33 ↑ % | 426.58 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0451940374 | -0.77 ↓ % | -1.31 ↓ % | 6.50 ↑ % | 398.39 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5293 | 1.00 ↑ % | 3.00 ↑ % | 11.85 ↑ % | 393.84 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.03 ↓ % | 0.02 ↑ % | 0.19 ↑ % | 386.19 Million Dollars | 516.81 Million Dollars | 0.0000000000 |
| 93 | 0.1669518376 | -0.26 ↓ % | 6.32 ↑ % | 0.91 ↑ % | 377.49 Million Dollars | 110.56 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2525906215 | -0.44 ↓ % | 7.03 ↑ % | 2.69 ↑ % | 370.80 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0460 | -1.17 ↓ % | 0.01 ↑ % | -5.36 ↓ % | 367.01 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4681 | -0.26 ↓ % | 0.11 ↑ % | -1.81 ↓ % | 367.01 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0579495587 | 0.68 ↑ % | 6.14 ↑ % | 1.60 ↑ % | 362.38 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0348178625 | -0.76 ↓ % | 1.15 ↑ % | -12.03 ↓ % | 358.53 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1731217411 | -0.62 ↓ % | 4.18 ↑ % | 7.04 ↑ % | 344.33 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.57 | -0.51 ↓ % | 4.34 ↑ % | 11.63 ↑ % | 341.97 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
