Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,856.29 | 0.04 ↑ % | -1.12 ↓ % | -2.34 ↓ % | 1,755.53 Billion Dollars | 44.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.95 | 0.01 ↑ % | -1.49 ↓ % | -2.13 ↓ % | 355.20 Billion Dollars | 23.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.01 Billion Dollars | 92.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.83 | -0.03 ↓ % | -0.22 ↓ % | 1.09 ↑ % | 122.97 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8724 | -0.26 ↓ % | -1.85 ↓ % | -4.45 ↓ % | 113.94 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 71.12 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.93 | -0.24 ↓ % | -2.81 ↓ % | -5.33 ↓ % | 69.60 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943671411 | -0.02 ↓ % | 0.82 ↑ % | -1.75 ↓ % | 27.88 Billion Dollars | 629.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215416294 | 0.00 ↑ % | -3.18 ↓ % | -4.00 ↓ % | 20.48 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3491369840 | -0.14 ↓ % | -2.13 ↓ % | -4.40 ↓ % | 12.58 Billion Dollars | 506.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.06 | -0.25 ↓ % | -2.28 ↓ % | -3.09 ↓ % | 11.57 Billion Dollars | 303.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.55 | 0.60 ↑ % | -3.24 ↓ % | 47.01 ↑ % | 9.83 Billion Dollars | 705.49 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.40 | 0.19 ↑ % | 0.90 ↑ % | -6.07 ↓ % | 8.79 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.186 | -0.05 ↓ % | 0.34 ↑ % | 3.07 ↑ % | 8.47 Billion Dollars | 651.80 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.56 | -0.11 ↓ % | -2.71 ↓ % | -7.04 ↓ % | 8.19 Billion Dollars | 327.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2050087212 | -0.28 ↓ % | -1.74 ↓ % | -5.00 ↓ % | 6.65 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 6.59 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1623783888 | 0.29 ↑ % | -0.17 ↓ % | 9.55 ↑ % | 6.10 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.85 | 0.25 ↑ % | -6.01 ↓ % | 1.10 ↑ % | 6.02 Billion Dollars | 486.08 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.87 | -0.03 ↓ % | -2.06 ↓ % | -1.39 ↓ % | 5.21 Billion Dollars | 301.64 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3681 | 0.41 ↑ % | -3.52 ↓ % | -10.67 ↓ % | 5.19 Billion Dollars | 694.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.73 | -0.04 ↓ % | -2.53 ↓ % | -5.87 ↓ % | 5.06 Billion Dollars | 279.19 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 5.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040730796 | -0.09 ↓ % | -2.93 ↓ % | -6.06 ↓ % | 4.48 Billion Dollars | 141.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075749 | 0.00 ↑ % | -2.01 ↓ % | -4.62 ↓ % | 4.46 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1607876303 | 0.08 ↑ % | -1.69 ↓ % | -6.10 ↓ % | 4.30 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5052 | 0.02 ↑ % | -0.85 ↓ % | -4.78 ↓ % | 3.67 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0897302051 | 0.19 ↑ % | -1.12 ↓ % | -2.99 ↓ % | 3.57 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.697 | -0.06 ↓ % | -1.92 ↓ % | -5.27 ↓ % | 2.98 Billion Dollars | 135.30 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7951 | -0.33 ↓ % | -3.28 ↓ % | -8.22 ↓ % | 2.98 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8781 | -2.44 ↓ % | -3.93 ↓ % | -1.67 ↓ % | 2.86 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,513.26 | -0.54 ↓ % | 4.23 ↑ % | 14.08 ↑ % | 2.61 Billion Dollars | 943.93 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.553 | 0.04 ↑ % | -0.84 ↓ % | -3.06 ↓ % | 2.48 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.00 | 0.02 ↑ % | -3.31 ↓ % | -7.33 ↓ % | 2.43 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.20 | 0.00 ↑ % | -1.15 ↓ % | -2.25 ↓ % | 2.39 Billion Dollars | 382.64 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,529.56 | -0.64 ↓ % | 4.32 ↑ % | 14.11 ↑ % | 2.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.00 | -0.17 ↓ % | -2.51 ↓ % | 0.21 ↑ % | 2.18 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048232 | 0.12 ↑ % | -3.64 ↓ % | -6.07 ↓ % | 2.00 Billion Dollars | 345.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5553 | 1.99 ↑ % | 0.62 ↑ % | -2.69 ↓ % | 1.96 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4306 | -0.15 ↓ % | -2.42 ↓ % | -7.91 ↓ % | 1.84 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.21 | -0.11 ↓ % | -2.38 ↓ % | -3.94 ↓ % | 1.74 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.115 | 0.27 ↑ % | -4.43 ↓ % | -16.46 ↓ % | 1.71 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6502 | -0.06 ↓ % | -5.08 ↓ % | 4.69 ↑ % | 1.67 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3312639413 | -0.03 ↓ % | -2.21 ↓ % | -3.88 ↓ % | 1.61 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0658561227 | -0.02 ↓ % | 1.28 ↑ % | 1.13 ↑ % | 1.51 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.801 | -2.14 ↓ % | -3.49 ↓ % | -5.02 ↓ % | 1.46 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.08 ↓ % | -1.66 ↓ % | -0.54 ↓ % | 1.42 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1661613460 | 0.19 ↑ % | -3.75 ↓ % | -9.88 ↓ % | 1.40 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5024 | -1.65 ↓ % | 9.13 ↑ % | 4.43 ↑ % | 1.39 Billion Dollars | 757.71 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1653037142 | 0.20 ↑ % | -4.11 ↓ % | -7.62 ↓ % | 1.32 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1165681519 | -0.35 ↓ % | -1.76 ↓ % | -14.37 ↓ % | 1.23 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5558 | 0.36 ↑ % | -1.94 ↓ % | -1.43 ↓ % | 1.19 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.749 | -0.09 ↓ % | -2.25 ↓ % | -2.31 ↓ % | 1.12 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.174 | -0.12 ↓ % | -3.02 ↓ % | -8.95 ↓ % | 1.07 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1202266437 | -0.21 ↓ % | 0.08 ↑ % | 0.67 ↑ % | 1.07 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029803915 | -0.69 ↓ % | -9.75 ↓ % | 11.91 ↑ % | 1.06 Billion Dollars | 303.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0388173343 | -0.85 ↓ % | -2.16 ↓ % | -4.58 ↓ % | 1.05 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 50.53 | 1.92 ↑ % | -7.29 ↓ % | 8.96 ↑ % | 990.35 Million Dollars | 124.30 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1651913925 | -0.06 ↓ % | -2.73 ↓ % | -9.32 ↓ % | 962.53 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570363078 | -0.31 ↓ % | -3.22 ↓ % | -3.44 ↓ % | 947.22 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8103 | -0.42 ↓ % | -4.44 ↓ % | -12.90 ↓ % | 939.03 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.687 | 0.23 ↑ % | -1.51 ↓ % | -3.96 ↓ % | 937.42 Million Dollars | 161.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2363 | -0.08 ↓ % | -2.50 ↓ % | -8.54 ↓ % | 915.59 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.17 | 0.16 ↑ % | -5.26 ↓ % | -6.66 ↓ % | 907.56 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104007836 | 0.07 ↑ % | -2.39 ↓ % | -0.18 ↓ % | 863.64 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099110291 | -0.98 ↓ % | -2.18 ↓ % | -5.92 ↓ % | 852.20 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084428 | 0.18 ↑ % | -3.59 ↓ % | -8.06 ↓ % | 742.93 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 733.71 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379867428 | -0.31 ↓ % | -2.32 ↓ % | -6.02 ↓ % | 725.07 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.055 | 2.52 ↑ % | -3.97 ↓ % | -17.93 ↓ % | 718.14 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 56.70 | 0.11 ↑ % | -8.12 ↓ % | -15.27 ↓ % | 712.89 Million Dollars | 167.90 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1048036899 | -0.14 ↓ % | -1.28 ↓ % | -3.93 ↓ % | 692.99 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2103768344 | 1.43 ↑ % | 0.34 ↑ % | 7.24 ↑ % | 682.44 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8743 | -0.23 ↓ % | -2.50 ↓ % | -4.63 ↓ % | 625.03 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096601894 | 0.18 ↑ % | -4.00 ↓ % | -4.95 ↓ % | 607.24 Million Dollars | 132.09 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9311 | 0.06 ↑ % | -1.03 ↓ % | 0.27 ↑ % | 601.61 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9650 | -1.06 ↓ % | -3.69 ↓ % | -0.57 ↓ % | 581.11 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5207 | 0.55 ↑ % | -7.21 ↓ % | -12.36 ↓ % | 559.07 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2864050446 | -0.06 ↓ % | -4.11 ↓ % | -9.94 ↓ % | 556.80 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2922166006 | 0.39 ↑ % | -1.25 ↓ % | -10.57 ↓ % | 530.26 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7997 | -0.61 ↓ % | -2.96 ↓ % | -6.15 ↓ % | 524.79 Million Dollars | 147.38 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0511586152 | -1.34 ↓ % | -9.50 ↓ % | -0.72 ↓ % | 524.10 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 88 | 0.2219351847 | 0.60 ↑ % | -1.21 ↓ % | -9.04 ↓ % | 511.01 Million Dollars | 67.72 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 493.38 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3368817890 | 0.25 ↑ % | -1.96 ↓ % | -8.44 ↓ % | 491.92 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | -0.10 ↓ % | -0.09 ↓ % | 464.15 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8557 | 1.21 ↑ % | -3.75 ↓ % | 2.47 ↑ % | 463.93 Million Dollars | 125.42 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0258351172 | 2.61 ↑ % | 15.33 ↑ % | 41.79 ↑ % | 454.70 Million Dollars | 120.40 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1982 | 0.19 ↑ % | 0.11 ↑ % | -0.53 ↓ % | 453.73 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2226409543 | -0.11 ↓ % | -4.58 ↓ % | -14.10 ↓ % | 442.83 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.318 | -0.45 ↓ % | -2.60 ↓ % | -7.56 ↓ % | 431.68 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5087 | 0.16 ↑ % | -2.24 ↓ % | -4.77 ↓ % | 430.69 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6013 | 0.14 ↑ % | -4.27 ↓ % | -0.73 ↓ % | 420.62 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1210323975 | 1.00 ↑ % | -3.08 ↓ % | -4.98 ↓ % | 420.15 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4545187002 | 0.06 ↑ % | -1.11 ↓ % | -6.97 ↓ % | 416.82 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
