Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,072.31 | 0.05 ↑ % | 1.64 ↑ % | 9.30 ↑ % | 1,462.48 Billion Dollars | 36.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,250.26 | 0.10 ↑ % | 2.92 ↑ % | 9.73 ↑ % | 271.59 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 184.35 Billion Dollars | 81.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3571 | 0.11 ↑ % | 1.04 ↑ % | 3.20 ↑ % | 83.33 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.94 | 0.21 ↑ % | 1.04 ↑ % | 3.12 ↑ % | 82.76 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.64 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.89 | 0.15 ↑ % | 2.18 ↑ % | 5.85 ↑ % | 48.76 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184951425 | -0.17 ↓ % | -0.45 ↓ % | 1.02 ↑ % | 30.18 Billion Dollars | 522.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939214518 | 0.14 ↑ % | 1.66 ↑ % | 2.94 ↑ % | 14.44 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.83 | -0.33 ↓ % | 3.84 ↑ % | 16.81 ↑ % | 10.70 Billion Dollars | 302.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.15 ↑ % | 0.14 ↑ % | 0.59 ↑ % | 9.33 Billion Dollars | 520.40 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547059404 | 0.37 ↑ % | 1.08 ↑ % | 3.60 ↑ % | 9.20 Billion Dollars | 412.67 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.41 | 0.08 ↑ % | 0.22 ↑ % | 0.23 ↑ % | 8.90 Billion Dollars | 199.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.110 | 0.26 ↑ % | 2.06 ↑ % | 5.41 ↑ % | 6.62 Billion Dollars | 480.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.90 | -0.16 ↓ % | -1.49 ↓ % | 8.41 ↑ % | 6.33 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.39 | -0.91 ↓ % | -0.34 ↓ % | 56.48 ↑ % | 6.12 Billion Dollars | 657.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.84 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463616231 | 0.16 ↑ % | -4.51 ↓ % | 4.37 ↑ % | 5.60 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555997874 | 0.66 ↑ % | 0.17 ↑ % | -3.88 ↓ % | 5.15 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.76 | -0.12 ↓ % | 0.69 ↑ % | 3.01 ↑ % | 4.22 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.368 | 0.04 ↑ % | 0.52 ↑ % | 5.38 ↑ % | 4.04 Billion Dollars | 226.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0888210458 | 0.08 ↑ % | -0.73 ↓ % | 1.85 ↑ % | 3.85 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9441 | 0.32 ↑ % | 1.40 ↑ % | 8.71 ↑ % | 3.73 Billion Dollars | 330.17 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.760 | -0.56 ↓ % | 5.59 ↑ % | 1.66 ↑ % | 3.56 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059653 | 0.31 ↑ % | 1.23 ↑ % | 1.05 ↑ % | 3.52 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3110 | 0.35 ↑ % | 4.54 ↑ % | 6.32 ↑ % | 3.25 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700147984 | -0.31 ↓ % | 0.89 ↑ % | 0.36 ↑ % | 2.96 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.18 | 2.66 ↑ % | -7.39 ↓ % | -14.17 ↓ % | 2.88 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.51 | 0.01 ↑ % | -0.19 ↓ % | 1.86 ↑ % | 2.64 Billion Dollars | 276.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0807020578 | -0.18 ↓ % | -5.51 ↓ % | -17.76 ↓ % | 2.56 Billion Dollars | 257.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,733.70 | -0.02 ↓ % | -0.20 ↓ % | 1.74 ↑ % | 2.40 Billion Dollars | 176.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6867 | 0.21 ↑ % | 3.28 ↑ % | 2.08 ↑ % | 2.25 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3008 | 0.41 ↑ % | 0.99 ↑ % | 5.10 ↑ % | 2.18 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.10 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.166 | 0.28 ↑ % | 1.83 ↑ % | 0.26 ↑ % | 2.02 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780909224 | 0.67 ↑ % | 0.68 ↑ % | 4.34 ↑ % | 1.81 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.17 | -0.01 ↓ % | 1.87 ↑ % | 2.84 ↑ % | 1.79 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3603 | 0.65 ↑ % | 0.40 ↑ % | 11.91 ↑ % | 1.76 Billion Dollars | 189.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677241021 | -0.06 ↓ % | 0.46 ↑ % | -2.97 ↓ % | 1.70 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6700 | 0.40 ↑ % | 0.80 ↑ % | 1.59 ↑ % | 1.66 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.54 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036087 | -0.22 ↓ % | 3.18 ↑ % | 7.22 ↑ % | 1.49 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.60 | -0.03 ↓ % | 3.83 ↑ % | -1.20 ↓ % | 1.44 Billion Dollars | 283.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.536 | 0.11 ↑ % | 0.03 ↑ % | 11.05 ↑ % | 1.40 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9352 | 0.27 ↑ % | -0.12 ↓ % | 1.36 ↑ % | 1.35 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.468 | -0.05 ↓ % | 0.01 ↑ % | 3.78 ↑ % | 1.32 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2566988925 | 0.21 ↑ % | 1.40 ↑ % | -0.53 ↓ % | 1.25 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | 0.01 ↑ % | 0.89 ↑ % | 5.76 ↑ % | 1.14 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9998 | 0.71 ↑ % | -2.41 ↓ % | 4.25 ↑ % | 1.04 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1095376523 | 0.07 ↑ % | -1.47 ↓ % | -9.60 ↓ % | 975.10 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.86 | -0.07 ↓ % | 2.58 ↑ % | 3.57 ↑ % | 939.95 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2838719326 | -0.23 ↓ % | 6.13 ↑ % | 7.23 ↑ % | 925.68 Million Dollars | 165.29 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0857017283 | 0.02 ↑ % | -1.37 ↓ % | -7.10 ↓ % | 910.48 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331127558 | -0.22 ↓ % | 3.13 ↑ % | 7.64 ↑ % | 905.73 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7973 | -0.06 ↓ % | -0.88 ↓ % | 6.42 ↑ % | 903.21 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0946954184 | 0.28 ↑ % | 0.51 ↑ % | 18.12 ↑ % | 829.47 Million Dollars | 183.59 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.364 | 0.33 ↑ % | 10.97 ↑ % | 15.33 ↑ % | 784.09 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.724 | -0.41 ↓ % | 2.97 ↑ % | 3.92 ↑ % | 774.44 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7888 | -0.04 ↓ % | -4.48 ↓ % | 20.01 ↑ % | 724.40 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1197990318 | 2.41 ↑ % | 9.22 ↑ % | 30.56 ↑ % | 723.68 Million Dollars | 161.05 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9057 | 0.14 ↑ % | 0.47 ↑ % | 8.30 ↑ % | 698.51 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8634 | 0.02 ↑ % | 2.89 ↑ % | 2.59 ↑ % | 686.12 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0410263743 | 0.74 ↑ % | 0.93 ↑ % | -5.23 ↓ % | 681.34 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.838 | -0.13 ↓ % | -2.33 ↓ % | 1.76 ↑ % | 659.82 Million Dollars | 122.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076703303 | 0.37 ↑ % | 1.33 ↑ % | 1.54 ↑ % | 656.83 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0701056140 | -0.20 ↓ % | 1.30 ↑ % | 14.60 ↑ % | 617.99 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018528860 | 0.20 ↑ % | 2.43 ↑ % | 12.51 ↑ % | 615.34 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307684943 | -0.56 ↓ % | 0.20 ↑ % | 1.06 ↑ % | 613.60 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9447 | 0.10 ↑ % | -2.74 ↓ % | 2.90 ↑ % | 612.57 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070680221 | 0.10 ↑ % | -0.09 ↓ % | -3.22 ↓ % | 607.74 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661366576 | 0.04 ↑ % | 3.63 ↑ % | 2.23 ↑ % | 589.92 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8952 | -0.07 ↓ % | 1.53 ↑ % | 4.07 ↑ % | 578.43 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264772199 | 0.37 ↑ % | 3.22 ↑ % | -5.41 ↓ % | 573.97 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.58 | 0.19 ↑ % | 17.58 ↑ % | 50.37 ↑ % | 564.30 Million Dollars | 396.28 Million Dollars | 0.0000000000 |
| 80 | 0.2386785179 | 0.38 ↑ % | -1.74 ↓ % | -0.40 ↓ % | 539.02 Million Dollars | 172.75 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7268 | 3.94 ↑ % | 8.44 ↑ % | 256.52 ↑ % | 528.77 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059606 | 0.14 ↑ % | 1.43 ↑ % | 5.29 ↑ % | 524.50 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5086 | 0.13 ↑ % | 1.58 ↑ % | 11.41 ↑ % | 495.72 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 494.31 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9483 | 4.94 ↑ % | 91.77 ↑ % | 694.97 ↑ % | 465.98 Million Dollars | 397.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6787 | 0.55 ↑ % | 0.92 ↑ % | 7.08 ↑ % | 445.46 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067492232 | 0.24 ↑ % | 2.60 ↑ % | 8.51 ↑ % | 424.26 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1721 | 0.00 ↓ % | 0.28 ↑ % | 1.79 ↑ % | 418.81 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0397946388 | 0.39 ↑ % | 1.26 ↑ % | 1.68 ↑ % | 409.71 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.32 | -0.89 ↓ % | 6.53 ↑ % | 16.34 ↑ % | 404.88 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2214255948 | 0.65 ↑ % | 0.14 ↑ % | 4.36 ↑ % | 401.80 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 398.93 Million Dollars | 218.08 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3586423477 | 0.12 ↑ % | 0.82 ↑ % | 3.49 ↑ % | 387.79 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0565237037 | 0.74 ↑ % | -1.03 ↓ % | 4.81 ↑ % | 387.44 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0352149964 | -0.25 ↓ % | 4.42 ↑ % | 28.90 ↑ % | 381.40 Million Dollars | 151.73 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.128 | 3.16 ↑ % | 3.96 ↑ % | 12.61 ↑ % | 369.51 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0043 | -0.90 ↓ % | 1.45 ↑ % | -4.09 ↓ % | 351.50 Million Dollars | 432.76 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3800992295 | 1.16 ↑ % | 3.20 ↑ % | 22.08 ↑ % | 350.12 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181572331 | -0.42 ↓ % | 0.37 ↑ % | 6.06 ↑ % | 349.16 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4413053552 | -0.05 ↓ % | 0.19 ↑ % | 0.91 ↑ % | 347.42 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
