Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,400.67 | 0.17 ↑ % | -0.71 ↓ % | 5.73 ↑ % | 1,865.44 Billion Dollars | 52.16 Billion Dollars | 79,901.66 |
| 2 | Ethereum (ETH) | 3,278.69 | -0.02 ↓ % | 1.34 ↑ % | 10.50 ↑ % | 395.72 Billion Dollars | 27.59 Billion Dollars | 2,804.83 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 187.06 Billion Dollars | 110.66 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 2.292 | 0.35 ↑ % | -2.05 ↓ % | 22.51 ↑ % | 139.07 Billion Dollars | 7.94 Billion Dollars | 1.9608 |
| 5 | BNB (BNB) | 914.02 | 0.09 ↑ % | 0.24 ↑ % | 6.18 ↑ % | 125.89 Billion Dollars | 2.38 Billion Dollars | 781.92 |
| 6 | Solana (SOL) | 140.30 | -0.21 ↓ % | 1.22 ↑ % | 12.88 ↑ % | 79.04 Billion Dollars | 5.84 Billion Dollars | 120.02 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.76 Billion Dollars | 14.28 Billion Dollars | 0.8554 |
| 8 | TRON (TRX) | 0.2935898624 | 0.14 ↑ % | 0.43 ↑ % | 2.58 ↑ % | 27.80 Billion Dollars | 556.92 Million Dollars | 0.2511579067 |
| 9 | Dogecoin (DOGE) | 0.1500641943 | -0.01 ↓ % | -1.55 ↓ % | 21.93 ↑ % | 25.24 Billion Dollars | 2.24 Billion Dollars | 0.1283757164 |
| 10 | Cardano (ADA) | 0.4178643540 | -0.01 ↓ % | -1.22 ↓ % | 19.28 ↑ % | 15.02 Billion Dollars | 969.70 Million Dollars | 0.3574712546 |
| 11 | Bitcoin Cash (BCH) | 636.53 | 0.13 ↑ % | -1.67 ↓ % | 6.97 ↑ % | 12.72 Billion Dollars | 491.87 Million Dollars | 544.54 |
| 12 | Chainlink (LINK) | 13.95 | -0.22 ↓ % | -0.31 ↓ % | 12.64 ↑ % | 9.88 Billion Dollars | 1.01 Billion Dollars | 11.94 |
| 13 | Hyperliquid (HYPE) | 27.74 | 0.48 ↑ % | 3.36 ↑ % | 6.87 ↑ % | 9.41 Billion Dollars | 325.49 Million Dollars | 23.73 |
| 14 | Zcash (ZEC) | 501.43 | 0.13 ↑ % | 0.66 ↑ % | -4.50 ↓ % | 8.26 Billion Dollars | 766.04 Million Dollars | 428.96 |
| 15 | UNUS SED LEO (LEO) | 8.949 | 0.04 ↑ % | -2.55 ↓ % | -2.17 ↓ % | 8.25 Billion Dollars | 1.40 Million Dollars | 7.656 |
| 16 | Monero (XMR) | 442.09 | -0.52 ↓ % | 1.08 ↑ % | 0.53 ↑ % | 8.16 Billion Dollars | 90.02 Million Dollars | 378.19 |
| 17 | Stellar (XLM) | 0.2423851340 | -0.17 ↓ % | -2.48 ↓ % | 15.23 ↑ % | 7.86 Billion Dollars | 385.11 Million Dollars | 0.2073536954 |
| 18 | Sui (SUI) | 1.8890 | 0.29 ↑ % | -1.68 ↓ % | 32.12 ↑ % | 7.16 Billion Dollars | 1.93 Billion Dollars | 1.6160 |
| 19 | Litecoin (LTC) | 83.68 | -0.12 ↓ % | -0.29 ↓ % | 7.20 ↑ % | 6.42 Billion Dollars | 411.86 Million Dollars | 71.59 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 207.16 Million Dollars | 0.8550 |
| 21 | Avalanche (AVAX) | 14.52 | -0.30 ↓ % | -0.02 ↓ % | 15.71 ↑ % | 6.25 Billion Dollars | 502.69 Million Dollars | 12.43 |
| 22 | Hedera (HBAR) | 0.1280139785 | -0.35 ↓ % | -2.47 ↓ % | 15.46 ↑ % | 5.48 Billion Dollars | 297.39 Million Dollars | 0.1095123742 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 75.93 Million Dollars | 0.8552 |
| 24 | Shiba Inu (SHIB) | 0.0000090741 | -0.40 ↓ % | -1.84 ↓ % | 27.72 ↑ % | 5.35 Billion Dollars | 261.68 Million Dollars | 0.0000077626 |
| 25 | Canton (CC) | 0.1374148588 | 0.51 ↑ % | -4.10 ↓ % | -7.48 ↓ % | 5.09 Billion Dollars | 32.52 Million Dollars | 0.1175545641 |
| 26 | World Liberty Financial (WLFI) | 0.1720846591 | -0.47 ↓ % | -1.43 ↓ % | 19.77 ↑ % | 4.60 Billion Dollars | 115.60 Million Dollars | 0.1472136075 |
| 27 | Toncoin (TON) | 1.8966 | -0.30 ↓ % | -0.07 ↓ % | 16.59 ↑ % | 4.58 Billion Dollars | 143.89 Million Dollars | 1.6225 |
| 28 | Cronos (CRO) | 0.1079767621 | -0.25 ↓ % | -2.45 ↓ % | 16.94 ↑ % | 4.17 Billion Dollars | 26.14 Million Dollars | 0.0923710966 |
| 29 | Uniswap (UNI) | 6.030 | 0.24 ↑ % | -3.54 ↓ % | 1.98 ↑ % | 3.83 Billion Dollars | 530.93 Million Dollars | 5.159 |
| 30 | Polkadot (DOT) | 2.225 | -0.02 ↓ % | 0.54 ↑ % | 22.92 ↑ % | 3.68 Billion Dollars | 235.84 Million Dollars | 1.9032 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 139.90 Million Dollars | 0.8551 |
| 32 | Mantle (MNT) | 1.1100 | 0.50 ↑ % | 2.72 ↑ % | 15.30 ↑ % | 3.61 Billion Dollars | 138.19 Million Dollars | 0.9496 |
| 33 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 3.35 Billion Dollars | 3.12 Billion Dollars | 0.8555 |
| 34 | Bittensor (TAO) | 292.21 | 0.09 ↑ % | 8.41 ↑ % | 32.64 ↑ % | 3.09 Billion Dollars | 248.10 Million Dollars | 249.98 |
| 35 | Pepe (PEPE) | 0.0000066083 | -0.50 ↓ % | -5.77 ↓ % | 59.87 ↑ % | 2.78 Billion Dollars | 898.02 Million Dollars | 0.0000056532 |
| 36 | Aave (AAVE) | 175.01 | -0.10 ↓ % | 1.39 ↑ % | 17.37 ↑ % | 2.68 Billion Dollars | 349.14 Million Dollars | 149.71 |
| 37 | Bitget Token (BGB) | 3.569 | 0.33 ↑ % | -1.22 ↓ % | 2.33 ↑ % | 2.50 Billion Dollars | 91.77 Million Dollars | 3.053 |
| 38 | OKB (OKB) | 114.32 | 0.00 ↓ % | -1.05 ↓ % | 6.94 ↑ % | 2.40 Billion Dollars | 39.46 Million Dollars | 97.80 |
| 39 | NEAR Protocol (NEAR) | 1.8044 | -0.59 ↓ % | 1.22 ↑ % | 19.08 ↑ % | 2.32 Billion Dollars | 275.98 Million Dollars | 1.5436 |
| 40 | MemeCore (M) | 1.6804 | 0.47 ↑ % | 1.38 ↑ % | 17.16 ↑ % | 2.11 Billion Dollars | 15.70 Million Dollars | 1.4375 |
| 41 | Ethena (ENA) | 0.2593343247 | 2.76 ↑ % | 1.24 ↑ % | 28.38 ↑ % | 2.06 Billion Dollars | 300.29 Million Dollars | 0.2218532534 |
| 42 | Ethereum Classic (ETC) | 13.29 | -0.15 ↓ % | -0.36 ↓ % | 12.18 ↑ % | 2.06 Billion Dollars | 83.42 Million Dollars | 11.37 |
| 43 | Aster (ASTER) | 0.7760 | -0.07 ↓ % | -0.74 ↓ % | 12.98 ↑ % | 1.94 Billion Dollars | 254.28 Million Dollars | 0.6639 |
| 44 | Internet Computer (ICP) | 3.372 | -0.88 ↓ % | -1.04 ↓ % | 18.81 ↑ % | 1.84 Billion Dollars | 127.83 Million Dollars | 2.885 |
| 45 | Tether Gold (XAUt) | 4,490.74 | 0.09 ↑ % | 1.10 ↑ % | 3.29 ↑ % | 1.84 Billion Dollars | 236.59 Million Dollars | 3,841.71 |
| 46 | Pi (PI) | 0.2126392632 | 0.07 ↑ % | -0.69 ↓ % | 4.76 ↑ % | 1.78 Billion Dollars | 12.91 Million Dollars | 0.1819069358 |
| 47 | Worldcoin (WLD) | 0.6331 | -0.82 ↓ % | -0.71 ↓ % | 29.22 ↑ % | 1.71 Billion Dollars | 129.15 Million Dollars | 0.5416 |
| 48 | PAX Gold (PAXG) | 4,512.95 | 0.08 ↑ % | 1.30 ↑ % | 3.53 ↑ % | 1.70 Billion Dollars | 289.15 Million Dollars | 3,860.70 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 18.60 Million Dollars | 0.8553 |
| 50 | KuCoin Token (KCS) | 11.62 | -0.05 ↓ % | 1.31 ↑ % | 7.84 ↑ % | 1.54 Billion Dollars | 3.79 Million Dollars | 9.938 |
| 51 | Sky (SKY) | 0.0638910569 | 0.12 ↑ % | -0.67 ↓ % | 5.98 ↑ % | 1.47 Billion Dollars | 18.10 Million Dollars | 0.0546570102 |
| 52 | Aptos (APT) | 1.9504 | -1.12 ↓ % | -0.80 ↓ % | 14.41 ↑ % | 1.47 Billion Dollars | 123.06 Million Dollars | 1.6685 |
| 53 | Ondo (ONDO) | 0.4540734742 | -0.36 ↓ % | -0.95 ↓ % | 21.44 ↑ % | 1.43 Billion Dollars | 105.11 Million Dollars | 0.3884471431 |
| 54 | Kaspa (KAS) | 0.0514076996 | 0.39 ↑ % | 0.21 ↑ % | 17.01 ↑ % | 1.39 Billion Dollars | 40.36 Million Dollars | 0.0439778476 |
| 55 | POL (prev. MATIC) (POL) | 0.1276785035 | -0.86 ↓ % | 1.73 ↑ % | 24.50 ↑ % | 1.35 Billion Dollars | 115.53 Million Dollars | 0.1092253848 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 150.74 Million Dollars | 0.8553 |
| 57 | Midnight (NIGHT) | 0.0777230375 | -0.40 ↓ % | -10.58 ↓ % | -21.95 ↓ % | 1.29 Billion Dollars | 59.71 Million Dollars | 0.0664898823 |
| 58 | Arbitrum (ARB) | 0.2212255754 | -0.46 ↓ % | -0.28 ↓ % | 16.19 ↑ % | 1.27 Billion Dollars | 123.09 Million Dollars | 0.1892522854 |
| 59 | Algorand (ALGO) | 0.1412363915 | -0.27 ↓ % | 0.70 ↑ % | 23.77 ↑ % | 1.25 Billion Dollars | 71.42 Million Dollars | 0.1208237783 |
| 60 | MYX Finance (MYX) | 4.953 | -0.08 ↓ % | 1.73 ↑ % | 38.46 ↑ % | 1.25 Billion Dollars | 22.86 Million Dollars | 4.237 |
| 61 | Render (RENDER) | 2.387 | -1.03 ↓ % | 6.40 ↑ % | 84.27 ↑ % | 1.24 Billion Dollars | 283.51 Million Dollars | 2.042 |
| 62 | Cosmos (ATOM) | 2.499 | 0.25 ↑ % | 5.36 ↑ % | 26.86 ↑ % | 1.22 Billion Dollars | 74.50 Million Dollars | 2.138 |
| 63 | Filecoin (FIL) | 1.5835 | -0.85 ↓ % | 0.77 ↑ % | 20.32 ↑ % | 1.16 Billion Dollars | 202.18 Million Dollars | 1.3546 |
| 64 | VeChain (VET) | 0.0127795612 | -0.57 ↓ % | 1.41 ↑ % | 18.25 ↑ % | 1.10 Billion Dollars | 31.36 Million Dollars | 0.0109325568 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.451 | 0.18 ↑ % | -2.88 ↓ % | 11.22 ↑ % | 1.09 Billion Dollars | 328.37 Million Dollars | 4.663 |
| 66 | Bonk (BONK) | 0.0000118070 | -0.71 ↓ % | -2.87 ↓ % | 53.57 ↑ % | 1.04 Billion Dollars | 501.22 Million Dollars | 0.0000101006 |
| 67 | Flare (FLR) | 0.0125435045 | -0.28 ↓ % | 1.00 ↑ % | 14.14 ↑ % | 1.04 Billion Dollars | 9.68 Million Dollars | 0.0107306169 |
| 68 | XDC Network (XDC) | 0.0519277906 | -0.04 ↓ % | -4.43 ↓ % | 2.64 ↑ % | 990.93 Million Dollars | 31.51 Million Dollars | 0.0444227709 |
| 69 | Quant (QNT) | 78.99 | -0.14 ↓ % | -0.79 ↓ % | 12.62 ↑ % | 953.59 Million Dollars | 15.16 Million Dollars | 67.57 |
| 70 | Pump.fun (PUMP) | 0.0025396919 | 1.28 ↑ % | 0.25 ↑ % | 38.75 ↑ % | 899.05 Million Dollars | 173.90 Million Dollars | 0.0021726353 |
| 71 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 875.51 Million Dollars | 5.14 Million Dollars | 0.8552 |
| 72 | Sei (SEI) | 0.1310600370 | -0.30 ↓ % | 0.65 ↑ % | 16.77 ↑ % | 850.73 Million Dollars | 109.16 Million Dollars | 0.1121181920 |
| 73 | GateToken (GT) | 10.59 | 0.33 ↑ % | -0.61 ↓ % | 2.17 ↑ % | 848.95 Million Dollars | 4.61 Million Dollars | 9.060 |
| 74 | Pudgy Penguins (PENGU) | 0.0130640210 | -0.15 ↓ % | -1.12 ↓ % | 45.71 ↑ % | 821.21 Million Dollars | 375.63 Million Dollars | 0.0111759042 |
| 75 | Lighter (LIT) | 3.149 | 1.62 ↑ % | 4.52 ↑ % | 15.57 ↑ % | 787.25 Million Dollars | 27.21 Million Dollars | 2.694 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1564 | -2.48 ↓ % | 4.96 ↑ % | 70.86 ↑ % | 758.74 Million Dollars | 266.75 Million Dollars | 0.9892 |
| 77 | Jupiter (JUP) | 0.2297002820 | -0.10 ↓ % | 2.41 ↑ % | 22.13 ↑ % | 732.84 Million Dollars | 41.44 Million Dollars | 0.1965021596 |
| 78 | Story (IP) | 2.127 | 0.22 ↑ % | 0.29 ↑ % | 33.57 ↑ % | 725.29 Million Dollars | 74.66 Million Dollars | 1.8196 |
| 79 | 0.2964401433 | -1.58 ↓ % | 1.63 ↑ % | 43.24 ↑ % | 685.41 Million Dollars | 195.12 Million Dollars | 0.2535962423 | |
| 80 | PancakeSwap (CAKE) | 2.036 | 0.12 ↑ % | -1.68 ↓ % | 9.51 ↑ % | 682.99 Million Dollars | 75.41 Million Dollars | 1.7419 |
| 81 | Stacks (STX) | 0.3714093098 | -0.62 ↓ % | -1.33 ↓ % | 46.78 ↑ % | 673.96 Million Dollars | 45.69 Million Dollars | 0.3177302651 |
| 82 | Optimism (OP) | 0.3291525503 | -0.68 ↓ % | -0.69 ↓ % | 21.40 ↑ % | 639.90 Million Dollars | 95.43 Million Dollars | 0.2815807906 |
| 83 | Tezos (XTZ) | 0.5886 | -0.74 ↓ % | 4.88 ↑ % | 12.96 ↑ % | 630.48 Million Dollars | 31.83 Million Dollars | 0.5035 |
| 84 | Nexo (NEXO) | 0.9752 | 0.20 ↑ % | -1.52 ↓ % | 9.93 ↑ % | 630.11 Million Dollars | 14.64 Million Dollars | 0.8342 |
| 85 | Curve DAO Token (CRV) | 0.4279347547 | -0.38 ↓ % | -1.42 ↓ % | 13.97 ↑ % | 620.68 Million Dollars | 84.46 Million Dollars | 0.3660862005 |
| 86 | SPX6900 (SPX) | 0.6258 | -0.80 ↓ % | -3.74 ↓ % | 29.25 ↑ % | 582.61 Million Dollars | 27.89 Million Dollars | 0.5353 |
| 87 | Immutable (IMX) | 0.2911842909 | -1.51 ↓ % | -0.14 ↓ % | 27.49 ↑ % | 579.16 Million Dollars | 37.07 Million Dollars | 0.2491000077 |
| 88 | Injective (INJ) | 5.555 | -1.48 ↓ % | 2.34 ↑ % | 23.30 ↑ % | 555.37 Million Dollars | 91.37 Million Dollars | 4.752 |
| 89 | Lido DAO (LDO) | 0.6559 | -0.59 ↓ % | -1.41 ↓ % | 12.31 ↑ % | 555.25 Million Dollars | 46.62 Million Dollars | 0.5611 |
| 90 | Dash (DASH) | 44.15 | -0.71 ↓ % | 0.02 ↑ % | 3.51 ↑ % | 553.94 Million Dollars | 110.03 Million Dollars | 37.77 |
| 91 | Aerodrome Finance (AERO) | 0.6000 | 0.89 ↑ % | -1.15 ↓ % | 37.71 ↑ % | 546.67 Million Dollars | 34.79 Million Dollars | 0.5133 |
| 92 | FLOKI (FLOKI) | 0.0000568015 | -0.92 ↓ % | -2.24 ↓ % | 42.76 ↑ % | 541.87 Million Dollars | 119.56 Million Dollars | 0.0000485921 |
| 93 | ether.fi (ETHFI) | 0.8044 | -1.33 ↓ % | 0.29 ↑ % | 14.99 ↑ % | 526.68 Million Dollars | 48.20 Million Dollars | 0.6881 |
| 94 | Celestia (TIA) | 0.5890 | -1.26 ↓ % | -0.39 ↓ % | 28.90 ↑ % | 508.58 Million Dollars | 51.99 Million Dollars | 0.5039 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 506.07 Million Dollars | 4.87 Billion Dollars | 0.8551 |
| 96 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 493.39 Million Dollars | 15.08 Million Dollars | 0.8535 |
| 97 | Morpho (MORPHO) | 1.2653 | 0.23 ↑ % | 3.65 ↑ % | 11.99 ↑ % | 475.33 Million Dollars | 27.68 Million Dollars | 1.0824 |
| 98 | JasmyCoin (JASMY) | 0.0096058569 | -3.11 ↓ % | 29.63 ↑ % | 64.31 ↑ % | 474.96 Million Dollars | 218.90 Million Dollars | 0.0082175416 |
| 99 | IOTA (IOTA) | 0.1122650769 | -0.35 ↓ % | 4.55 ↑ % | 33.67 ↑ % | 473.71 Million Dollars | 34.72 Million Dollars | 0.0960396298 |
| 100 | Starknet (STRK) | 0.0920785626 | -0.26 ↓ % | 1.38 ↑ % | 16.81 ↑ % | 464.34 Million Dollars | 82.08 Million Dollars | 0.0787706321 |
