Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,786.94 | -0.55 ↓ % | 3.27 ↑ % | 2.66 ↑ % | 1,395.75 Billion Dollars | 48.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,038.03 | -0.51 ↓ % | 1.74 ↑ % | 2.17 ↑ % | 245.97 Billion Dollars | 22.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.94 Billion Dollars | 88.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.02 | -0.35 ↓ % | 2.41 ↑ % | 1.72 ↑ % | 87.68 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3793 | -0.60 ↓ % | 1.83 ↑ % | 1.16 ↑ % | 84.45 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.21 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | -0.77 ↓ % | 2.54 ↑ % | 0.42 ↑ % | 49.12 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859924139 | 0.00 ↑ % | -0.89 ↓ % | 1.38 ↑ % | 27.10 Billion Dollars | 483.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914717812 | -0.68 ↓ % | 0.44 ↑ % | -0.01 ↓ % | 14.03 Billion Dollars | 997.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2584937310 | -1.04 ↓ % | 0.71 ↑ % | -4.20 ↓ % | 9.33 Billion Dollars | 490.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.38 | -1.02 ↓ % | -1.05 ↓ % | 0.79 ↑ % | 8.89 Billion Dollars | 298.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.91 | -1.54 ↓ % | 9.54 ↑ % | 3.12 ↑ % | 8.73 Billion Dollars | 528.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.127 | 0.02 ↑ % | 0.78 ↑ % | 0.86 ↑ % | 8.41 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.980 | -0.60 ↓ % | 1.96 ↑ % | 2.14 ↑ % | 6.36 Billion Dollars | 702.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.68 | 0.43 ↑ % | -1.05 ↓ % | 1.95 ↑ % | 6.34 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515755056 | 0.20 ↑ % | 0.99 ↑ % | -4.69 ↓ % | 5.76 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1546390505 | -0.49 ↓ % | 2.42 ↑ % | 1.75 ↑ % | 5.10 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.83 | -0.58 ↓ % | 0.30 ↑ % | -0.18 ↓ % | 4.14 Billion Dollars | 304.05 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950580116 | -0.88 ↓ % | -0.93 ↓ % | -1.01 ↓ % | 4.12 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.345 | -0.84 ↓ % | 1.08 ↑ % | 2.71 ↑ % | 4.03 Billion Dollars | 322.36 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9406 | -1.26 ↓ % | 3.19 ↑ % | 3.06 ↑ % | 3.67 Billion Dollars | 608.87 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.19 | -1.25 ↓ % | 6.28 ↑ % | -2.00 ↓ % | 3.60 Billion Dollars | 349.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3393 | 0.01 ↑ % | 0.98 ↑ % | 8.40 ↑ % | 3.29 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055329 | -0.37 ↓ % | 2.47 ↑ % | 2.19 ↑ % | 3.26 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756588897 | -0.66 ↓ % | 0.71 ↑ % | 0.49 ↑ % | 3.11 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.79 | 0.06 ↑ % | 0.83 ↑ % | -2.52 ↓ % | 2.90 Billion Dollars | 516.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009363546 | -0.08 ↓ % | 1.78 ↑ % | -4.09 ↓ % | 2.79 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.58 | 0.12 ↑ % | 0.80 ↑ % | -2.64 ↓ % | 2.58 Billion Dollars | 305.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5184 | -0.71 ↓ % | 1.02 ↑ % | 1.88 ↑ % | 2.54 Billion Dollars | 155.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.907 | -0.73 ↓ % | 2.28 ↑ % | 0.68 ↑ % | 2.48 Billion Dollars | 253.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6788 | -0.25 ↓ % | 3.26 ↑ % | 2.45 ↑ % | 2.22 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2193691794 | 0.96 ↑ % | 0.89 ↑ % | 28.46 ↑ % | 2.12 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 196.92 | -0.75 ↓ % | 0.31 ↑ % | 8.27 ↑ % | 2.12 Billion Dollars | 195.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.26 | -0.58 ↓ % | -0.62 ↓ % | 28.54 ↑ % | 2.06 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4853 | 0.76 ↑ % | -3.81 ↓ % | 2.42 ↑ % | 1.90 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0767162107 | -0.50 ↓ % | 5.02 ↑ % | 10.48 ↑ % | 1.77 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7047 | -0.12 ↓ % | 1.06 ↑ % | 1.39 ↑ % | 1.75 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.53 | -0.76 ↓ % | 0.45 ↑ % | -9.09 ↓ % | 1.67 Billion Dollars | 350.90 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2590 | -0.58 ↓ % | 1.73 ↑ % | -6.79 ↓ % | 1.62 Billion Dollars | 199.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.06 ↓ % | 0.56 ↑ % | 1.85 ↑ % | 1.52 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.474 | -0.85 ↓ % | -1.10 ↓ % | 3.45 ↑ % | 1.36 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032759 | -0.93 ↓ % | -0.42 ↓ % | -5.64 ↓ % | 1.36 Billion Dollars | 298.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.221 | -0.53 ↓ % | 0.26 ↑ % | -3.44 ↓ % | 1.28 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2536462527 | -1.05 ↓ % | 0.94 ↑ % | -0.39 ↓ % | 1.24 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.152 | 0.37 ↑ % | 0.89 ↑ % | 7.75 ↑ % | 1.08 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3658254976 | -0.88 ↓ % | -0.85 ↓ % | -8.49 ↓ % | 1.06 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963389191 | -0.49 ↓ % | -1.05 ↓ % | -3.52 ↓ % | 1.02 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0555018227 | -0.86 ↓ % | -0.43 ↓ % | -6.68 ↓ % | 921.74 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7552 | -0.68 ↓ % | 0.04 ↑ % | -4.25 ↓ % | 872.43 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014657817 | -0.18 ↓ % | 0.19 ↑ % | -9.58 ↓ % | 861.67 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304150575 | -0.22 ↓ % | 1.74 ↑ % | 1.51 ↑ % | 829.38 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.019 | -0.52 ↓ % | -0.49 ↓ % | 0.24 ↑ % | 808.50 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9499 | -4.11 ↓ % | 1.59 ↑ % | 0.45 ↑ % | 785.00 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090335222 | -0.47 ↓ % | 0.74 ↑ % | -2.27 ↓ % | 768.67 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.35 | -0.86 ↓ % | 0.65 ↑ % | 0.01 ↑ % | 764.81 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847223492 | -0.51 ↓ % | 1.04 ↑ % | -2.23 ↓ % | 753.01 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9593 | -0.95 ↓ % | 0.01 ↑ % | -2.16 ↓ % | 749.56 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4369 | -0.99 ↓ % | 4.10 ↑ % | 7.62 ↑ % | 745.37 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9263 | -1.69 ↓ % | -3.70 ↓ % | -6.05 ↓ % | 704.05 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.899 | -0.69 ↓ % | -3.98 ↓ % | -16.09 ↓ % | 674.12 Million Dollars | 123.44 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020129714 | -1.25 ↓ % | 1.62 ↑ % | 1.96 ↑ % | 668.50 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324495303 | 0.12 ↑ % | 2.29 ↑ % | -0.80 ↓ % | 646.94 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.051 | -0.74 ↓ % | 3.14 ↑ % | 9.18 ↑ % | 623.79 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0296431137 | 1.92 ↑ % | 14.78 ↑ % | -4.11 ↓ % | 614.60 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1728764290 | 1.37 ↑ % | 4.74 ↑ % | -1.65 ↓ % | 604.61 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070138973 | -0.52 ↓ % | 0.01 ↑ % | -1.64 ↓ % | 603.09 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0990715755 | -1.05 ↓ % | 1.02 ↑ % | -1.96 ↓ % | 588.39 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8937 | -0.88 ↓ % | 0.49 ↑ % | 4.86 ↑ % | 577.49 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3009904510 | -0.59 ↓ % | 5.09 ↑ % | 49.69 ↑ % | 541.78 Million Dollars | 140.81 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059127 | -0.91 ↓ % | 2.45 ↑ % | -0.11 ↓ % | 520.29 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.51 | -1.03 ↓ % | 3.19 ↑ % | -2.09 ↓ % | 511.01 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.22 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2561551137 | -0.75 ↓ % | -0.42 ↓ % | -0.34 ↓ % | 464.82 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1619 | 0.03 ↑ % | 0.59 ↑ % | -0.53 ↓ % | 457.33 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3787 | -0.53 ↓ % | 2.19 ↑ % | 2.80 ↑ % | 454.97 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070647803 | -0.96 ↓ % | 4.16 ↑ % | 1.43 ↑ % | 444.09 Million Dollars | 121.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6708 | -1.46 ↓ % | 2.30 ↑ % | -10.92 ↓ % | 440.22 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0646157452 | -1.37 ↓ % | 1.51 ↑ % | -5.46 ↓ % | 435.08 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0488352749 | -0.02 ↓ % | -3.06 ↓ % | 3.16 ↑ % | 430.49 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.105 | -4.58 ↓ % | 13.74 ↑ % | 43.88 ↑ % | 427.49 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5698 | 0.10 ↑ % | 6.18 ↑ % | 13.65 ↑ % | 424.00 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403903421 | 0.37 ↑ % | 6.24 ↑ % | 14.38 ↑ % | 416.85 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.62 | -1.46 ↓ % | 2.47 ↑ % | -4.45 ↓ % | 411.67 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3675579166 | -1.13 ↓ % | 0.83 ↑ % | -0.31 ↓ % | 396.20 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 373.44 Million Dollars | 383.57 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2491535494 | -0.54 ↓ % | 4.73 ↑ % | 0.26 ↑ % | 366.91 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3668232470 | -0.09 ↓ % | 14.06 ↑ % | -31.72 ↓ % | 366.82 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.19 | -0.52 ↓ % | 1.15 ↑ % | -1.91 ↓ % | 335.70 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003341 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 330.84 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 98 | 0.1313662730 | -0.24 ↓ % | -2.26 ↓ % | 5.23 ↑ % | 330.53 Million Dollars | 44.85 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0525082999 | -0.56 ↓ % | 3.70 ↑ % | -4.17 ↓ % | 328.88 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 100 | 0.1454208052 | -0.93 ↓ % | 0.42 ↑ % | -1.71 ↓ % | 328.72 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
