Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,115.17 | -0.09 ↓ % | 0.71 ↑ % | 5.88 ↑ % | 1,920.00 Billion Dollars | 60.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.82 | -0.54 ↓ % | -1.44 ↓ % | 4.81 ↑ % | 397.67 Billion Dollars | 32.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 186.75 Billion Dollars | 124.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.43 | 0.21 ↑ % | -1.10 ↓ % | 4.75 ↑ % | 128.70 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.095 | -0.09 ↓ % | -3.53 ↓ % | -2.67 ↓ % | 127.17 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.98 | -0.18 ↓ % | -1.04 ↓ % | 5.27 ↑ % | 81.39 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.75 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048219812 | -0.05 ↓ % | 0.09 ↑ % | 2.38 ↑ % | 28.87 Billion Dollars | 709.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1431555953 | -0.31 ↓ % | -3.93 ↓ % | -1.55 ↓ % | 24.10 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4014276190 | -0.55 ↓ % | -5.47 ↓ % | 1.04 ↑ % | 14.44 Billion Dollars | 778.79 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.92 | 0.11 ↑ % | 1.82 ↑ % | 60.74 ↑ % | 13.02 Billion Dollars | 513.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.48 | 0.94 ↑ % | -2.05 ↓ % | -5.11 ↓ % | 12.08 Billion Dollars | 866.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.82 | -0.43 ↓ % | -1.96 ↓ % | 3.47 ↑ % | 9.78 Billion Dollars | 590.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | -0.62 ↓ % | -1.62 ↓ % | -2.79 ↓ % | 8.22 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.79 | -0.99 ↓ % | -3.97 ↓ % | -6.27 ↓ % | 7.49 Billion Dollars | 250.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303708635 | -0.47 ↓ % | -6.13 ↓ % | -0.66 ↓ % | 7.47 Billion Dollars | 268.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.97 | 0.18 ↑ % | 1.05 ↑ % | -5.72 ↓ % | 7.04 Billion Dollars | 791.87 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7912 | -0.15 ↓ % | -4.23 ↓ % | -0.44 ↓ % | 6.79 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.41 Billion Dollars | 302.45 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.21 | -0.42 ↓ % | -3.44 ↓ % | 1.45 ↑ % | 6.12 Billion Dollars | 469.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.12 | -1.80 ↓ % | -5.85 ↓ % | -8.84 ↓ % | 5.69 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 196.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199928289 | -0.45 ↓ % | -5.50 ↓ % | -2.23 ↓ % | 5.13 Billion Dollars | 273.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085228 | -0.93 ↓ % | -4.47 ↓ % | -2.40 ↓ % | 5.02 Billion Dollars | 187.22 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1325830973 | -0.34 ↓ % | -7.44 ↓ % | -5.90 ↓ % | 4.96 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704328843 | -0.24 ↓ % | -7.60 ↓ % | 1.11 ↑ % | 4.56 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7601 | -0.18 ↓ % | -1.16 ↓ % | -5.35 ↓ % | 4.27 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015465094 | -0.44 ↓ % | -2.64 ↓ % | -0.88 ↓ % | 3.92 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.176 | -0.56 ↓ % | -3.93 ↓ % | 2.52 ↑ % | 3.60 Billion Dollars | 197.93 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.493 | -1.00 ↓ % | -4.52 ↓ % | -3.55 ↓ % | 3.49 Billion Dollars | 257.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9519 | -0.09 ↓ % | -3.90 ↓ % | -6.81 ↓ % | 3.10 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.30 | -0.23 ↓ % | -4.28 ↓ % | 5.52 ↑ % | 2.99 Billion Dollars | 200.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.33 | -1.01 ↓ % | -2.60 ↓ % | 4.04 ↑ % | 2.65 Billion Dollars | 366.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.720 | -0.32 ↓ % | 1.19 ↑ % | 5.55 ↑ % | 2.60 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060906 | 0.20 ↑ % | -10.91 ↓ % | -6.27 ↓ % | 2.56 Billion Dollars | 925.49 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.463 | 0.46 ↑ % | 26.63 ↑ % | 39.94 ↑ % | 2.44 Billion Dollars | 694.57 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 113.96 | -0.23 ↓ % | -2.70 ↓ % | 2.06 ↑ % | 2.39 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7529 | -1.14 ↓ % | -5.21 ↓ % | 3.06 ↑ % | 2.25 Billion Dollars | 237.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.90 | -0.47 ↓ % | -2.89 ↓ % | 0.97 ↑ % | 2.00 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5420 | 0.06 ↑ % | -3.23 ↓ % | -5.09 ↓ % | 1.94 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,587.71 | 0.05 ↑ % | -0.71 ↓ % | 3.46 ↑ % | 1.88 Billion Dollars | 191.36 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2290447460 | -1.10 ↓ % | -5.43 ↓ % | -2.51 ↓ % | 1.82 Billion Dollars | 331.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7271 | 0.28 ↑ % | -3.62 ↓ % | -1.56 ↓ % | 1.81 Billion Dollars | 379.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,601.38 | 0.08 ↑ % | -0.63 ↓ % | 3.42 ↑ % | 1.76 Billion Dollars | 247.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073411353 | -0.29 ↓ % | -1.36 ↓ % | -0.76 ↓ % | 1.74 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566903214 | -1.03 ↓ % | -0.87 ↓ % | 22.61 ↑ % | 1.66 Billion Dollars | 200.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5807 | -0.78 ↓ % | -5.65 ↓ % | -1.11 ↓ % | 1.59 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.48 | 0.36 ↑ % | -1.32 ↓ % | 0.30 ↑ % | 1.52 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.805 | 0.90 ↑ % | -2.56 ↓ % | 14.80 ↑ % | 1.46 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8943 | -0.34 ↓ % | -2.69 ↓ % | 2.23 ↑ % | 1.45 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595541182 | 0.00 ↓ % | 0.29 ↑ % | -3.08 ↓ % | 1.37 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.10 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469895188 | -0.34 ↓ % | -2.74 ↓ % | 0.16 ↑ % | 1.27 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.540 | -0.41 ↓ % | -4.00 ↓ % | 5.75 ↑ % | 1.24 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3848339195 | -1.07 ↓ % | -7.68 ↓ % | -7.72 ↓ % | 1.22 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2121954093 | -0.63 ↓ % | -4.76 ↓ % | 1.18 ↑ % | 1.21 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.47 | -0.59 ↓ % | -2.71 ↓ % | 1.13 ↑ % | 1.21 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333783220 | -0.37 ↓ % | -4.47 ↓ % | -0.92 ↓ % | 1.18 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5534 | -1.08 ↓ % | -1.42 ↓ % | 3.66 ↑ % | 1.14 Billion Dollars | 320.99 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.199 | -1.03 ↓ % | -7.11 ↓ % | -0.31 ↓ % | 1.14 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.469 | 0.35 ↑ % | -4.62 ↓ % | 1.60 ↑ % | 1.09 Billion Dollars | 255.95 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0648951132 | -1.66 ↓ % | -10.71 ↓ % | -14.87 ↓ % | 1.08 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118513698 | -0.34 ↓ % | -3.20 ↓ % | -0.85 ↓ % | 1.02 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 77.69 | 0.16 ↑ % | 30.39 ↑ % | 92.34 ↑ % | 975.30 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | -0.07 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 961.57 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.725 | -5.83 ↓ % | -31.86 ↓ % | 39.30 ↑ % | 949.50 Million Dollars | 403.65 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026464852 | -0.44 ↓ % | -5.24 ↓ % | 16.71 ↑ % | 936.86 Million Dollars | 328.85 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106290 | -0.58 ↓ % | -8.41 ↓ % | -4.83 ↓ % | 935.30 Million Dollars | 256.04 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0112837518 | -0.64 ↓ % | -3.37 ↓ % | -4.66 ↓ % | 934.12 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.86 | -0.44 ↓ % | -4.78 ↓ % | -3.95 ↓ % | 879.63 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445534928 | -0.27 ↓ % | -4.04 ↓ % | -11.15 ↓ % | 850.28 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1217639895 | -0.54 ↓ % | -3.79 ↓ % | -1.48 ↓ % | 805.13 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0123789874 | -0.46 ↓ % | -7.84 ↓ % | 2.83 ↑ % | 778.15 Million Dollars | 291.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2246022309 | -0.99 ↓ % | -0.95 ↓ % | 4.27 ↑ % | 716.58 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.022 | -0.08 ↓ % | -2.60 ↓ % | 4.13 ↑ % | 696.26 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3825918989 | 1.12 ↑ % | -3.05 ↓ % | 10.78 ↑ % | 694.25 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3483531632 | -0.59 ↓ % | -3.41 ↓ % | 11.20 ↑ % | 677.23 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9942 | -0.28 ↓ % | -7.68 ↓ % | -2.56 ↓ % | 652.32 Million Dollars | 147.77 Million Dollars | 0.0000000000 |
| 82 | 0.2800067527 | -1.71 ↓ % | -3.61 ↓ % | 2.25 ↑ % | 644.73 Million Dollars | 104.60 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9643 | -0.66 ↓ % | -1.64 ↓ % | 0.49 ↑ % | 623.10 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5740 | -0.47 ↓ % | -3.03 ↓ % | 1.60 ↑ % | 615.33 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4202665020 | -1.18 ↓ % | -2.52 ↓ % | -0.75 ↓ % | 611.77 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0542534706 | -1.13 ↓ % | -4.47 ↓ % | 22.62 ↑ % | 554.34 Million Dollars | 135.07 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2756111082 | -1.76 ↓ % | -4.54 ↓ % | 0.53 ↑ % | 548.18 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5811 | -0.15 ↓ % | -7.20 ↓ % | -2.83 ↓ % | 541.02 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6270 | -1.05 ↓ % | -6.28 ↓ % | -0.25 ↓ % | 530.84 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.306 | -1.10 ↓ % | -5.50 ↓ % | 1.96 ↑ % | 530.49 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5746 | -2.03 ↓ % | -5.83 ↓ % | 4.42 ↑ % | 525.20 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3821 | -0.77 ↓ % | -0.75 ↓ % | 13.04 ↑ % | 522.99 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5790 | -0.43 ↓ % | -4.04 ↓ % | 4.02 ↑ % | 502.16 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.24 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 494.72 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.23 ↑ % | 494.29 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000515126 | -0.65 ↓ % | -6.58 ↓ % | -4.85 ↓ % | 491.41 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7477 | -1.63 ↓ % | -6.42 ↓ % | 0.19 ↑ % | 489.59 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8857 | -7.41 ↓ % | -11.86 ↓ % | -38.10 ↓ % | 471.43 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 459.69 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413620616 | -0.67 ↓ % | -4.14 ↓ % | 1.46 ↑ % | 441.55 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
