Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,976.75 | -0.94 ↓ % | -1.22 ↓ % | 0.32 ↑ % | 1,319.32 Billion Dollars | 38.52 Billion Dollars | 56,234.23 |
| 2 | Ethereum (ETH) | 1,934.57 | -1.66 ↓ % | -3.00 ↓ % | 2.87 ↑ % | 233.49 Billion Dollars | 20.78 Billion Dollars | 1,648.90 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.61 Billion Dollars | 77.36 Billion Dollars | 0.8522 |
| 4 | BNB (BNB) | 616.06 | -1.10 ↓ % | -1.36 ↓ % | 2.80 ↑ % | 84.01 Billion Dollars | 1.72 Billion Dollars | 525.09 |
| 5 | XRP (XRP) | 1.3468 | -1.05 ↓ % | -3.44 ↓ % | -1.68 ↓ % | 82.27 Billion Dollars | 2.68 Billion Dollars | 1.1479 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.14 Billion Dollars | 9.83 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 82.92 | -1.32 ↓ % | -4.15 ↓ % | 4.75 ↑ % | 47.23 Billion Dollars | 3.99 Billion Dollars | 70.67 |
| 8 | TRON (TRX) | 0.2810746727 | -0.06 ↓ % | -0.34 ↓ % | -2.25 ↓ % | 26.63 Billion Dollars | 406.27 Million Dollars | 0.2395695001 |
| 9 | Dogecoin (DOGE) | 0.0918144207 | -1.11 ↓ % | -2.87 ↓ % | -3.00 ↓ % | 15.51 Billion Dollars | 1.08 Billion Dollars | 0.0782565525 |
| 10 | Cardano (ADA) | 0.2711948698 | -1.23 ↓ % | -3.88 ↓ % | 1.88 ↑ % | 9.78 Billion Dollars | 536.52 Million Dollars | 0.2311486081 |
| 11 | Bitcoin Cash (BCH) | 444.51 | -1.52 ↓ % | -1.44 ↓ % | -18.01 ↓ % | 8.89 Billion Dollars | 317.10 Million Dollars | 378.87 |
| 12 | UNUS SED LEO (LEO) | 9.139 | 0.14 ↑ % | 1.77 ↑ % | 13.68 ↑ % | 8.42 Billion Dollars | 1.84 Million Dollars | 7.789 |
| 13 | Hyperliquid (HYPE) | 30.27 | -1.65 ↓ % | -2.11 ↓ % | 8.68 ↑ % | 7.81 Billion Dollars | 356.64 Million Dollars | 25.80 |
| 14 | Monero (XMR) | 347.34 | -0.03 ↓ % | 1.12 ↑ % | 10.59 ↑ % | 6.41 Billion Dollars | 74.65 Million Dollars | 296.05 |
| 15 | Chainlink (LINK) | 8.666 | -1.32 ↓ % | -3.21 ↓ % | 3.89 ↑ % | 6.14 Billion Dollars | 721.95 Million Dollars | 7.387 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.02 Billion Dollars | 52.80 Million Dollars | 0.8518 |
| 17 | Canton (CC) | 0.1586906189 | -0.31 ↓ % | -4.51 ↓ % | -2.32 ↓ % | 6.02 Billion Dollars | 29.21 Million Dollars | 0.1352574099 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 111.47 Million Dollars | 0.8524 |
| 19 | Stellar (XLM) | 0.1534480159 | -0.91 ↓ % | -3.94 ↓ % | 0.04 ↑ % | 5.06 Billion Dollars | 120.81 Million Dollars | 0.1307889612 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.68 Billion Dollars | 1.64 Billion Dollars | 0.8519 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 101.29 Million Dollars | 0.8522 |
| 22 | Hedera (HBAR) | 0.0974768720 | -0.99 ↓ % | -2.73 ↓ % | 1.56 ↑ % | 4.19 Billion Dollars | 96.00 Million Dollars | 0.0830828522 |
| 23 | Litecoin (LTC) | 53.27 | -1.05 ↓ % | -2.02 ↓ % | 2.24 ↑ % | 4.10 Billion Dollars | 297.23 Million Dollars | 45.41 |
| 24 | Avalanche (AVAX) | 8.939 | -1.22 ↓ % | -2.54 ↓ % | 4.21 ↑ % | 3.86 Billion Dollars | 323.65 Million Dollars | 7.619 |
| 25 | Zcash (ZEC) | 213.23 | -0.96 ↓ % | -4.62 ↓ % | -13.75 ↓ % | 3.53 Billion Dollars | 275.07 Million Dollars | 181.74 |
| 26 | Sui (SUI) | 0.8879 | -1.13 ↓ % | -3.29 ↓ % | -0.54 ↓ % | 3.46 Billion Dollars | 767.01 Million Dollars | 0.7568 |
| 27 | Shiba Inu (SHIB) | 0.0000055470 | -0.95 ↓ % | -3.96 ↓ % | -8.76 ↓ % | 3.27 Billion Dollars | 117.02 Million Dollars | 0.0000047279 |
| 28 | Cronos (CRO) | 0.0741928076 | -0.83 ↓ % | -2.79 ↓ % | -0.36 ↓ % | 3.05 Billion Dollars | 9.36 Million Dollars | 0.0632370524 |
| 29 | Tether Gold (XAUt) | 5,359.70 | 0.43 ↑ % | 1.20 ↑ % | 4.53 ↑ % | 3.03 Billion Dollars | 1.09 Billion Dollars | 4,568.25 |
| 30 | Toncoin (TON) | 1.2162 | 0.46 ↑ % | -3.48 ↓ % | -9.16 ↓ % | 2.98 Billion Dollars | 104.71 Million Dollars | 1.0366 |
| 31 | World Liberty Financial (WLFI) | 0.1056743502 | -0.94 ↓ % | -5.83 ↓ % | -8.65 ↓ % | 2.92 Billion Dollars | 84.04 Million Dollars | 0.0900698416 |
| 32 | PAX Gold (PAXG) | 5,430.96 | 0.44 ↑ % | 1.22 ↑ % | 5.25 ↑ % | 2.57 Billion Dollars | 630.69 Million Dollars | 4,628.99 |
| 33 | Polkadot (DOT) | 1.5197 | -1.27 ↓ % | -4.91 ↓ % | 19.47 ↑ % | 2.54 Billion Dollars | 205.39 Million Dollars | 1.2953 |
| 34 | Uniswap (UNI) | 3.773 | -1.30 ↓ % | -0.29 ↓ % | 12.19 ↑ % | 2.39 Billion Dollars | 235.83 Million Dollars | 3.216 |
| 35 | Mantle (MNT) | 0.6311 | -0.92 ↓ % | -1.47 ↓ % | 6.51 ↑ % | 2.05 Billion Dollars | 26.67 Million Dollars | 0.5379 |
| 36 | MemeCore (M) | 1.5313 | 0.92 ↑ % | 2.61 ↑ % | 10.18 ↑ % | 1.95 Billion Dollars | 8.81 Million Dollars | 1.3052 |
| 37 | Bittensor (TAO) | 175.41 | -1.21 ↓ % | -3.85 ↓ % | 3.59 ↑ % | 1.88 Billion Dollars | 111.07 Million Dollars | 149.51 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 33.74 Million Dollars | 0.8524 |
| 39 | Aave (AAVE) | 113.77 | -1.44 ↓ % | -0.50 ↓ % | -1.65 ↓ % | 1.74 Billion Dollars | 531.80 Million Dollars | 96.97 |
| 40 | Aster (ASTER) | 0.6932 | -1.24 ↓ % | -3.93 ↓ % | -1.62 ↓ % | 1.72 Billion Dollars | 97.35 Million Dollars | 0.5908 |
| 41 | OKB (OKB) | 75.64 | -0.77 ↓ % | -1.58 ↓ % | -0.60 ↓ % | 1.59 Billion Dollars | 17.94 Million Dollars | 64.47 |
| 42 | Pi (PI) | 0.1668260175 | -0.63 ↓ % | -1.36 ↓ % | 5.55 ↑ % | 1.58 Billion Dollars | 11.73 Million Dollars | 0.1421914868 |
| 43 | Sky (SKY) | 0.0678540499 | -0.67 ↓ % | -1.25 ↓ % | 9.75 ↑ % | 1.56 Billion Dollars | 15.17 Million Dollars | 0.0578343138 |
| 44 | NEAR Protocol (NEAR) | 1.1996 | 0.20 ↑ % | 1.49 ↑ % | 19.28 ↑ % | 1.55 Billion Dollars | 273.11 Million Dollars | 1.0224 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 122.26 Million Dollars | 0.8523 |
| 46 | Bitget Token (BGB) | 2.123 | -0.03 ↓ % | -1.55 ↓ % | -5.05 ↓ % | 1.49 Billion Dollars | 19.37 Million Dollars | 1.8091 |
| 47 | Pepe (PEPE) | 0.0000034262 | -0.52 ↓ % | -5.36 ↓ % | -14.69 ↓ % | 1.42 Billion Dollars | 351.99 Million Dollars | 0.0000029202 |
| 48 | Ethereum Classic (ETC) | 8.534 | -0.97 ↓ % | -2.23 ↓ % | 2.65 ↑ % | 1.33 Billion Dollars | 63.78 Million Dollars | 7.274 |
| 49 | Internet Computer (ICP) | 2.364 | -0.87 ↓ % | -3.10 ↓ % | 13.88 ↑ % | 1.30 Billion Dollars | 71.66 Million Dollars | 2.015 |
| 50 | Ondo (ONDO) | 0.2515116007 | -0.96 ↓ % | -4.09 ↓ % | -0.86 ↓ % | 1.22 Billion Dollars | 52.91 Million Dollars | 0.2143718887 |
| 51 | POL (prev. MATIC) (POL) | 0.1064355246 | -0.99 ↓ % | -2.06 ↓ % | 1.02 ↑ % | 1.13 Billion Dollars | 66.37 Million Dollars | 0.0907186164 |
| 52 | Worldcoin (WLD) | 0.3821378103 | -1.10 ↓ % | -3.14 ↓ % | 2.11 ↑ % | 1.10 Billion Dollars | 92.42 Million Dollars | 0.3257090484 |
| 53 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 2.26 Million Dollars | 0.8525 |
| 54 | KuCoin Token (KCS) | 7.552 | -1.17 ↓ % | -2.90 ↓ % | -8.36 ↓ % | 998.03 Million Dollars | 3.06 Million Dollars | 6.437 |
| 55 | Midnight (NIGHT) | 0.0572961834 | -0.78 ↓ % | -2.81 ↓ % | -0.79 ↓ % | 951.54 Million Dollars | 7.99 Million Dollars | 0.0488354852 |
| 56 | Cosmos (ATOM) | 1.8276 | 0.52 ↑ % | -1.12 ↓ % | -17.86 ↓ % | 905.93 Million Dollars | 50.62 Million Dollars | 1.5577 |
| 57 | Ethena (ENA) | 0.1035436752 | -1.44 ↓ % | -1.19 ↓ % | 4.27 ↑ % | 851.65 Million Dollars | 92.69 Million Dollars | 0.0882537949 |
| 58 | Kaspa (KAS) | 0.0296589951 | -0.50 ↓ % | -0.26 ↓ % | -2.14 ↓ % | 808.12 Million Dollars | 13.65 Million Dollars | 0.0252793699 |
| 59 | GateToken (GT) | 6.906 | -0.61 ↓ % | -2.15 ↓ % | -0.70 ↓ % | 795.38 Million Dollars | 2.29 Million Dollars | 5.886 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.409 | -0.55 ↓ % | -3.08 ↓ % | 3.73 ↑ % | 792.67 Million Dollars | 98.14 Million Dollars | 2.906 |
| 61 | Flare (FLR) | 0.0092140979 | -0.56 ↓ % | -3.28 ↓ % | 0.10 ↑ % | 783.14 Million Dollars | 3.18 Million Dollars | 0.0078534889 |
| 62 | Algorand (ALGO) | 0.0859860025 | -0.85 ↓ % | -2.71 ↓ % | 1.00 ↑ % | 764.07 Million Dollars | 27.72 Million Dollars | 0.0732887935 |
| 63 | Quant (QNT) | 61.58 | -1.02 ↓ % | -3.27 ↓ % | -3.46 ↓ % | 743.49 Million Dollars | 8.67 Million Dollars | 52.49 |
| 64 | Filecoin (FIL) | 0.9715 | -0.54 ↓ % | -1.67 ↓ % | 7.45 ↑ % | 735.11 Million Dollars | 96.46 Million Dollars | 0.8280 |
| 65 | Aptos (APT) | 0.9333 | -1.28 ↓ % | -2.70 ↓ % | 11.10 ↑ % | 728.30 Million Dollars | 80.63 Million Dollars | 0.7955 |
| 66 | Render (RENDER) | 1.3439 | -1.45 ↓ % | -3.50 ↓ % | -3.63 ↓ % | 697.14 Million Dollars | 32.73 Million Dollars | 1.1455 |
| 67 | Morpho (MORPHO) | 1.7480 | -2.96 ↓ % | 1.12 ↑ % | 12.10 ↑ % | 682.70 Million Dollars | 33.92 Million Dollars | 1.4899 |
| 68 | XDC Network (XDC) | 0.0338633244 | -1.07 ↓ % | 1.31 ↑ % | 0.48 ↑ % | 675.07 Million Dollars | 19.36 Million Dollars | 0.0288628627 |
| 69 | Pump.fun (PUMP) | 0.0018964854 | -1.17 ↓ % | -2.10 ↓ % | -0.42 ↓ % | 671.36 Million Dollars | 107.91 Million Dollars | 0.0016164390 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 664.88 Million Dollars | 29.73 Million Dollars | 0.8523 |
| 71 | Stable (STABLE) | 0.0321795836 | -1.07 ↓ % | -4.45 ↓ % | 10.06 ↑ % | 659.60 Million Dollars | 1.66 Billion Dollars | 0.0274277532 |
| 72 | VeChain (VET) | 0.0071704484 | -0.63 ↓ % | -2.08 ↓ % | -2.33 ↓ % | 616.55 Million Dollars | 23.19 Million Dollars | 0.0061116170 |
| 73 | Arbitrum (ARB) | 0.0995123553 | -1.24 ↓ % | -1.31 ↓ % | 6.83 ↑ % | 591.01 Million Dollars | 100.78 Million Dollars | 0.0848177639 |
| 74 | Jupiter (JUP) | 0.1683928826 | -1.02 ↓ % | -1.87 ↓ % | 15.69 ↑ % | 588.93 Million Dollars | 37.49 Million Dollars | 0.1435269792 |
| 75 | pippin (PIPPIN) | 0.5467 | 0.34 ↑ % | -8.26 ↓ % | -17.72 ↓ % | 546.73 Million Dollars | 49.74 Million Dollars | 0.4660007357 |
| 76 | Nexo (NEXO) | 0.8432 | -1.61 ↓ % | -1.56 ↓ % | 0.21 ↑ % | 544.80 Million Dollars | 8.33 Million Dollars | 0.7187 |
| 77 | LayerZero (ZRO) | 1.7906 | -2.20 ↓ % | -0.43 ↓ % | 14.66 ↑ % | 542.70 Million Dollars | 105.73 Million Dollars | 1.5262 |
| 78 | Bonk (BONK) | 0.0000058741 | -1.06 ↓ % | -2.39 ↓ % | -1.46 ↓ % | 516.90 Million Dollars | 56.19 Million Dollars | 0.0000050067 |
| 79 | Decred (DCR) | 29.46 | -3.47 ↓ % | -7.53 ↓ % | 13.85 ↑ % | 509.72 Million Dollars | 6.26 Million Dollars | 25.11 |
| 80 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.86 Million Dollars | 14.05 Million Dollars | 0.8512 |
| 81 | Sei (SEI) | 0.0688512696 | -0.51 ↓ % | -0.25 ↓ % | 2.02 ↑ % | 463.60 Million Dollars | 43.38 Million Dollars | 0.0586842781 |
| 82 | EURC (EURC) | 1.1736 | -0.26 ↓ % | -0.60 ↓ % | -0.72 ↓ % | 463.71 Million Dollars | 51.20 Million Dollars | 1.0003 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6945 | -1.67 ↓ % | -3.32 ↓ % | 14.90 ↑ % | 455.81 Million Dollars | 91.28 Million Dollars | 0.5920 |
| 84 | Stacks (STX) | 0.2509543768 | -1.26 ↓ % | -3.66 ↓ % | 5.25 ↑ % | 455.38 Million Dollars | 10.37 Million Dollars | 0.2138969478 |
| 85 | Kite (KITE) | 0.2401589505 | -0.06 ↓ % | -8.54 ↓ % | -7.16 ↓ % | 432.29 Million Dollars | 120.47 Million Dollars | 0.2046956389 |
| 86 | PancakeSwap (CAKE) | 1.3043 | -1.07 ↓ % | -1.50 ↓ % | 3.84 ↑ % | 431.46 Million Dollars | 34.56 Million Dollars | 1.1117 |
| 87 | Pudgy Penguins (PENGU) | 0.0067241964 | -1.16 ↓ % | -3.53 ↓ % | 4.71 ↑ % | 422.69 Million Dollars | 94.16 Million Dollars | 0.0057312612 |
| 88 | JUST (JST) | 0.0479300797 | -0.73 ↓ % | 1.43 ↑ % | 9.32 ↑ % | 422.51 Million Dollars | 27.53 Million Dollars | 0.0408524366 |
| 89 | Tezos (XTZ) | 0.3718576993 | -0.60 ↓ % | -3.34 ↓ % | 0.68 ↑ % | 400.50 Million Dollars | 23.25 Million Dollars | 0.3169469603 |
| 90 | Dash (DASH) | 31.64 | -1.16 ↓ % | -5.70 ↓ % | -2.79 ↓ % | 399.01 Million Dollars | 76.26 Million Dollars | 26.97 |
| 91 | First Digital USD (FDUSD) | 1.0006 | -0.04 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 374.62 Million Dollars | 382.39 Million Dollars | 0.8528 |
| 92 | ether.fi (ETHFI) | 0.4969523752 | -0.93 ↓ % | -2.22 ↓ % | 12.86 ↑ % | 369.76 Million Dollars | 27.39 Million Dollars | 0.4235694057 |
| 93 | Curve DAO Token (CRV) | 0.2401837675 | -0.77 ↓ % | -3.85 ↓ % | 5.94 ↑ % | 352.92 Million Dollars | 52.11 Million Dollars | 0.2047167913 |
| 94 | Lighter (LIT) | 1.3977 | -0.54 ↓ % | -1.75 ↓ % | -0.13 ↓ % | 349.44 Million Dollars | 29.29 Million Dollars | 1.1913 |
| 95 | Chiliz (CHZ) | 0.0332881483 | -1.34 ↓ % | -1.74 ↓ % | -1.13 ↓ % | 343.05 Million Dollars | 45.24 Million Dollars | 0.0283726206 |
| 96 | Kaia (KAIA) | 0.0544250409 | -0.59 ↓ % | -2.48 ↓ % | 1.37 ↑ % | 340.53 Million Dollars | 10.42 Million Dollars | 0.0463883128 |
| 97 | 0.1490990187 | -0.95 ↓ % | -5.60 ↓ % | -4.57 ↓ % | 337.11 Million Dollars | 98.01 Million Dollars | 0.1270821630 | |
| 98 | Gnosis (GNO) | 126.86 | -1.01 ↓ % | -1.36 ↓ % | 7.81 ↑ % | 334.83 Million Dollars | 2.54 Million Dollars | 108.13 |
| 99 | BitTorrent [New] (BTT) | 0.0000003367 | -0.24 ↓ % | -0.53 ↓ % | 1.89 ↑ % | 332.36 Million Dollars | 8.33 Million Dollars | 0.0000002870 |
| 100 | APENFT (NFT) | 0.0000003326 | -0.10 ↓ % | -0.53 ↓ % | -0.65 ↓ % | 329.28 Million Dollars | 15.40 Million Dollars | 0.0000002835 |
