Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,645.76 | 0.38 ↑ % | 2.16 ↑ % | 1.96 ↑ % | 1,791.26 Billion Dollars | 41.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,011.38 | 0.63 ↑ % | 2.24 ↑ % | 3.70 ↑ % | 363.46 Billion Dollars | 25.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.19 Billion Dollars | 91.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.24 | 0.32 ↑ % | 1.31 ↑ % | 3.62 ↑ % | 122.89 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9115 | 0.35 ↑ % | 1.45 ↑ % | 0.91 ↑ % | 116.32 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 71.28 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.76 | 0.08 ↑ % | 1.01 ↑ % | -0.99 ↓ % | 71.19 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2931259390 | 0.74 ↑ % | -0.14 ↓ % | -1.56 ↓ % | 27.76 Billion Dollars | 521.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244707449 | 0.29 ↑ % | 1.69 ↑ % | 1.65 ↑ % | 20.97 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3567356332 | 0.11 ↑ % | 1.52 ↑ % | 1.71 ↑ % | 12.86 Billion Dollars | 505.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.58 | 0.24 ↑ % | 0.38 ↑ % | 2.63 ↑ % | 11.84 Billion Dollars | 316.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.67 | -0.20 ↓ % | 16.75 ↑ % | 57.20 ↑ % | 9.87 Billion Dollars | 900.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.46 | -1.06 ↓ % | 1.72 ↑ % | -8.14 ↓ % | 8.64 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.155 | 0.02 ↑ % | -1.04 ↓ % | 4.00 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.80 | 0.68 ↑ % | -0.80 ↓ % | -1.95 ↓ % | 8.35 Billion Dollars | 388.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2084826486 | 0.31 ↑ % | 2.24 ↑ % | 0.81 ↑ % | 6.76 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1655413708 | -1.18 ↓ % | 7.39 ↑ % | 12.59 ↑ % | 6.22 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 375.56 | -0.50 ↓ % | -3.19 ↓ % | 5.40 ↑ % | 6.20 Billion Dollars | 526.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4090 | 0.49 ↑ % | -1.47 ↓ % | -3.82 ↓ % | 5.34 Billion Dollars | 697.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.25 | 0.34 ↑ % | 0.04 ↑ % | 3.24 ↑ % | 5.32 Billion Dollars | 324.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.01 | 0.35 ↑ % | 2.88 ↑ % | -0.32 ↓ % | 5.18 Billion Dollars | 292.09 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.04 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 5.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1070702920 | 0.55 ↑ % | 1.99 ↑ % | 0.13 ↑ % | 4.58 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077586 | 0.71 ↑ % | 0.89 ↑ % | 0.28 ↑ % | 4.57 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1646444166 | 0.40 ↑ % | 4.98 ↑ % | -0.88 ↓ % | 4.40 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.78 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5227 | 0.15 ↑ % | 0.66 ↑ % | -1.37 ↓ % | 3.71 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905126596 | 0.11 ↑ % | 0.40 ↑ % | -0.18 ↓ % | 3.60 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8420 | 0.21 ↑ % | 0.00 ↑ % | -2.93 ↓ % | 3.06 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.816 | 0.69 ↑ % | 3.29 ↑ % | -0.41 ↓ % | 3.06 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9070 | -0.04 ↓ % | 2.90 ↑ % | 4.57 ↑ % | 2.95 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.70 | -0.02 ↓ % | 2.81 ↑ % | 1.90 ↑ % | 2.52 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.586 | -0.04 ↓ % | 0.46 ↑ % | -0.79 ↓ % | 2.51 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.79 | 0.23 ↑ % | 3.75 ↑ % | 3.62 ↑ % | 2.45 Billion Dollars | 404.49 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,301.48 | 0.06 ↑ % | 4.39 ↑ % | 9.60 ↑ % | 2.35 Billion Dollars | 627.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.10 | 0.15 ↑ % | 1.36 ↑ % | 4.12 ↑ % | 2.25 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,314.31 | 0.01 ↑ % | 4.31 ↑ % | 9.36 ↑ % | 2.22 Billion Dollars | 766.40 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049824 | 1.04 ↑ % | 1.46 ↑ % | 2.58 ↑ % | 2.06 Billion Dollars | 359.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5357 | -0.37 ↓ % | 0.28 ↑ % | -3.18 ↓ % | 1.94 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4676 | 0.09 ↑ % | 0.55 ↑ % | -2.17 ↓ % | 1.89 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.44 | 0.12 ↑ % | 1.15 ↑ % | -0.20 ↓ % | 1.78 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.212 | 0.14 ↑ % | -2.46 ↓ % | -10.32 ↓ % | 1.76 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6649 | -0.16 ↓ % | 3.64 ↑ % | 11.47 ↑ % | 1.71 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3387877921 | 0.38 ↑ % | 3.64 ↑ % | 2.93 ↑ % | 1.65 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659924397 | 0.01 ↑ % | 4.29 ↑ % | 3.82 ↑ % | 1.52 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.860 | 0.81 ↑ % | -1.74 ↓ % | -3.66 ↓ % | 1.47 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.47 ↑ % | 1.30 ↑ % | 3.18 ↑ % | 1.43 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1698957950 | -0.45 ↓ % | -1.58 ↓ % | -5.38 ↓ % | 1.43 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1715610333 | 0.03 ↑ % | 2.04 ↑ % | -0.66 ↓ % | 1.37 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4568168164 | 0.06 ↑ % | 0.92 ↑ % | -1.79 ↓ % | 1.27 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1169388504 | 0.48 ↑ % | 1.25 ↑ % | -12.42 ↓ % | 1.24 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5862 | 0.07 ↑ % | 2.44 ↑ % | 4.23 ↑ % | 1.21 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.956 | 0.33 ↑ % | 0.59 ↑ % | 2.06 ↑ % | 1.15 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.11 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.244 | 0.08 ↑ % | 1.55 ↑ % | -3.81 ↓ % | 1.10 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030925513 | -0.60 ↓ % | 0.67 ↑ % | 24.92 ↑ % | 1.09 Billion Dollars | 285.95 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398505685 | 0.26 ↑ % | 1.24 ↑ % | -0.57 ↓ % | 1.08 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1210725799 | 1.18 ↑ % | 1.68 ↑ % | 4.66 ↑ % | 1.07 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9136 | -0.05 ↓ % | 4.38 ↑ % | -2.49 ↓ % | 992.58 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1679038893 | 0.27 ↑ % | 0.13 ↑ % | -7.64 ↓ % | 978.34 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 48.95 | -0.52 ↓ % | -24.64 ↓ % | 8.93 ↑ % | 959.32 Million Dollars | 136.61 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.745 | 0.36 ↑ % | -0.06 ↓ % | -2.10 ↓ % | 949.05 Million Dollars | 150.08 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0569219257 | -0.17 ↓ % | -6.27 ↓ % | -7.22 ↓ % | 945.33 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2634 | 0.20 ↑ % | 0.58 ↑ % | -3.99 ↓ % | 935.65 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.14 | 0.02 ↑ % | 2.15 ↑ % | -0.43 ↓ % | 931.28 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107672683 | 0.09 ↑ % | 4.06 ↑ % | 7.48 ↑ % | 893.55 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101263007 | 0.41 ↑ % | 0.98 ↑ % | 0.09 ↑ % | 870.71 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087275 | 0.38 ↑ % | 1.50 ↑ % | -1.55 ↓ % | 767.98 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 58.98 | -0.15 ↓ % | -3.38 ↓ % | -12.41 ↓ % | 741.47 Million Dollars | 194.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0386623123 | 0.22 ↑ % | 0.67 ↑ % | -2.31 ↓ % | 737.96 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.105 | 0.96 ↑ % | -3.54 ↓ % | -8.76 ↓ % | 735.40 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 733.98 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1061101417 | 0.15 ↑ % | 0.82 ↑ % | 1.40 ↑ % | 701.62 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2116583029 | -0.70 ↓ % | 7.01 ↑ % | 11.18 ↑ % | 686.60 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9059 | 0.16 ↑ % | -0.08 ↓ % | 1.20 ↑ % | 635.56 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100575501 | 0.23 ↑ % | 5.97 ↑ % | 4.94 ↑ % | 632.22 Million Dollars | 156.35 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9484 | -0.29 ↓ % | 0.37 ↑ % | 2.47 ↑ % | 612.81 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9874 | 0.54 ↑ % | 1.02 ↑ % | 5.23 ↑ % | 587.73 Million Dollars | 133.81 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5407 | 0.82 ↑ % | -4.83 ↓ % | -7.37 ↓ % | 580.41 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0564645365 | 0.67 ↑ % | 0.28 ↑ % | 12.86 ↑ % | 578.39 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2957890985 | 0.21 ↑ % | 0.65 ↑ % | -0.92 ↓ % | 575.04 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8381 | 1.20 ↑ % | 4.43 ↑ % | 4.49 ↑ % | 550.03 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2977498769 | 0.52 ↑ % | 0.64 ↑ % | -2.52 ↓ % | 540.30 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 88 | 0.2267765016 | 0.30 ↑ % | 2.56 ↑ % | -3.28 ↓ % | 522.15 Million Dollars | 50.19 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3481675413 | 0.24 ↑ % | 3.34 ↑ % | -4.24 ↓ % | 508.21 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 493.53 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1350304238 | 1.28 ↑ % | 16.08 ↑ % | 12.24 ↑ % | 468.75 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.15 ↑ % | 0.04 ↑ % | 467.71 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8665 | 0.65 ↑ % | 3.32 ↑ % | 10.83 ↑ % | 466.62 Million Dollars | 113.81 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2325264611 | 0.69 ↑ % | 0.96 ↑ % | -2.11 ↓ % | 462.49 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2098 | 0.05 ↑ % | 0.28 ↑ % | 7.81 ↑ % | 458.09 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.436 | 0.34 ↑ % | 1.46 ↑ % | -2.16 ↓ % | 443.42 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5190 | 0.30 ↑ % | 1.20 ↑ % | 0.81 ↑ % | 439.39 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4386014680 | -9.42 ↓ % | 9.96 ↑ % | 15.22 ↑ % | 438.60 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6145 | 0.03 ↑ % | 1.35 ↑ % | 2.74 ↑ % | 429.79 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4695758618 | 0.71 ↑ % | 5.27 ↑ % | 3.22 ↑ % | 428.46 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
