Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,639.33 | 0.12 ↑ % | -1.18 ↓ % | 0.06 ↑ % | 1,352.19 Billion Dollars | 33.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.29 | -0.12 ↓ % | 0.25 ↑ % | 0.91 ↑ % | 240.70 Billion Dollars | 20.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.62 Billion Dollars | 72.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4776 | -0.19 ↓ % | -0.52 ↓ % | 6.62 ↑ % | 90.01 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.87 | -0.31 ↓ % | -1.47 ↓ % | 0.86 ↑ % | 84.12 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.50 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | -0.15 ↓ % | -1.52 ↓ % | 3.41 ↑ % | 48.32 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819320527 | 0.35 ↑ % | -0.79 ↓ % | 2.10 ↑ % | 26.71 Billion Dollars | 557.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007515029 | -0.55 ↓ % | 0.52 ↑ % | 9.56 ↑ % | 17.01 Billion Dollars | 930.95 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.15 | 0.85 ↑ % | 0.75 ↑ % | 9.43 ↑ % | 11.34 Billion Dollars | 325.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2823894460 | -0.23 ↓ % | -1.48 ↓ % | 8.90 ↑ % | 10.18 Billion Dollars | 365.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.693 | 0.07 ↑ % | 2.01 ↑ % | 5.05 ↑ % | 8.01 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.24 | -0.40 ↓ % | -5.06 ↓ % | 1.51 ↑ % | 7.58 Billion Dollars | 200.20 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1660224992 | -0.60 ↓ % | 2.47 ↑ % | 0.77 ↑ % | 6.27 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.840 | -0.55 ↓ % | -0.81 ↓ % | 5.06 ↑ % | 6.26 Billion Dollars | 535.95 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.37 | 0.19 ↑ % | -0.90 ↓ % | -2.32 ↓ % | 6.15 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665473098 | 0.13 ↑ % | -1.06 ↓ % | 7.00 ↑ % | 5.47 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 5.13 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 293.66 | -0.96 ↓ % | 1.51 ↑ % | 24.61 ↑ % | 4.86 Billion Dollars | 385.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1015560814 | -0.43 ↓ % | 0.53 ↑ % | 13.77 ↑ % | 4.37 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.15 | -0.24 ↓ % | -2.04 ↓ % | 2.81 ↑ % | 4.16 Billion Dollars | 311.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 260.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.071 | -0.46 ↓ % | -1.73 ↓ % | 3.63 ↑ % | 3.92 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064885 | -0.30 ↓ % | -0.77 ↓ % | 9.06 ↑ % | 3.82 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9706 | -0.08 ↓ % | -1.44 ↓ % | 6.10 ↑ % | 3.73 Billion Dollars | 429.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4253 | 0.18 ↑ % | -1.10 ↓ % | 7.47 ↑ % | 3.49 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791547507 | -0.36 ↓ % | -1.32 ↓ % | 3.44 ↑ % | 3.25 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1123734757 | -2.99 ↓ % | 11.82 ↑ % | 5.94 ↑ % | 3.01 Billion Dollars | 203.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,910.23 | 0.29 ↑ % | -0.44 ↓ % | -2.20 ↓ % | 2.56 Billion Dollars | 442.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,934.63 | 0.30 ↑ % | -0.53 ↓ % | -2.37 ↓ % | 2.27 Billion Dollars | 340.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3511 | -0.45 ↓ % | -1.86 ↓ % | 7.22 ↑ % | 2.25 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.541 | -0.02 ↓ % | -1.45 ↓ % | 6.94 ↑ % | 2.25 Billion Dollars | 181.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6332 | -0.07 ↓ % | -1.46 ↓ % | 1.23 ↑ % | 2.06 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.39 | 0.55 ↑ % | -3.61 ↓ % | 28.03 ↑ % | 2.04 Billion Dollars | 142.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5726 | 0.52 ↑ % | -0.81 ↓ % | 12.29 ↑ % | 2.00 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.83 | -0.27 ↓ % | 0.97 ↑ % | 17.65 ↑ % | 1.94 Billion Dollars | 323.83 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043926 | -0.09 ↓ % | -0.52 ↓ % | 21.41 ↑ % | 1.82 Billion Dollars | 348.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7129 | -0.29 ↓ % | -2.02 ↓ % | 9.09 ↑ % | 1.77 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1909432828 | -0.23 ↓ % | 4.46 ↑ % | 41.37 ↑ % | 1.72 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.17 | -0.10 ↓ % | 0.25 ↑ % | 8.16 ↑ % | 1.68 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.360 | 0.12 ↑ % | -1.09 ↓ % | 0.29 ↑ % | 1.65 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.60 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0626759849 | 0.94 ↑ % | -6.24 ↓ % | -7.74 ↓ % | 1.44 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.703 | -0.14 ↓ % | -1.14 ↓ % | 5.97 ↑ % | 1.35 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0463 | -0.33 ↓ % | -0.82 ↓ % | 6.68 ↑ % | 1.35 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2754463052 | -0.09 ↓ % | -0.75 ↓ % | 12.62 ↑ % | 1.34 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.371 | -0.22 ↓ % | -1.58 ↓ % | 0.81 ↑ % | 1.30 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1083799962 | 0.28 ↑ % | 1.13 ↑ % | 19.84 ↑ % | 1.15 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.275 | -0.07 ↓ % | -0.59 ↓ % | 18.78 ↑ % | 1.12 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3922861129 | -0.46 ↓ % | -1.89 ↓ % | 5.09 ↑ % | 1.12 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.416 | -0.05 ↓ % | -0.57 ↓ % | 4.52 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1201847746 | -0.39 ↓ % | -2.08 ↓ % | 6.13 ↑ % | 988.52 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0567104863 | 0.68 ↑ % | 0.52 ↑ % | 15.18 ↑ % | 941.81 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318473986 | -0.24 ↓ % | -1.34 ↓ % | -0.13 ↓ % | 866.66 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.46 | -0.08 ↓ % | 1.55 ↑ % | 2.26 ↑ % | 850.69 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0933053761 | -0.22 ↓ % | -0.77 ↓ % | 2.83 ↑ % | 828.49 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.189 | 0.26 ↑ % | -0.53 ↓ % | 3.99 ↑ % | 828.07 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097050315 | -0.34 ↓ % | -0.17 ↓ % | 2.01 ↑ % | 823.21 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.525 | -0.70 ↓ % | 5.13 ↑ % | 10.16 ↑ % | 819.57 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021639473 | -0.99 ↓ % | -3.04 ↓ % | 13.58 ↑ % | 766.04 Million Dollars | 119.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4597 | -0.17 ↓ % | -0.26 ↓ % | 12.58 ↑ % | 757.15 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368514976 | -0.19 ↓ % | -0.22 ↓ % | 4.81 ↑ % | 734.55 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9625 | -0.20 ↓ % | -0.69 ↓ % | 8.99 ↑ % | 724.87 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9205 | -0.22 ↓ % | -1.41 ↓ % | -7.03 ↓ % | 717.05 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 714.86 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081291213 | -0.16 ↓ % | -1.16 ↓ % | 7.06 ↑ % | 698.98 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1130806676 | -0.12 ↓ % | -1.53 ↓ % | 3.69 ↑ % | 658.90 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8948 | 0.01 ↑ % | 0.75 ↑ % | 10.41 ↑ % | 578.17 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065093 | -0.38 ↓ % | -0.31 ↓ % | 10.32 ↑ % | 572.79 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4942 | -1.73 ↓ % | 6.69 ↑ % | 33.76 ↑ % | 566.25 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1643648046 | -0.22 ↓ % | -3.15 ↓ % | 15.20 ↑ % | 533.18 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0744971809 | -0.10 ↓ % | -1.38 ↓ % | 3.77 ↑ % | 501.61 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0282112499 | 0.31 ↑ % | -14.09 ↓ % | 28.72 ↑ % | 496.52 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.47 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2626978073 | -0.15 ↓ % | -0.33 ↓ % | 4.68 ↑ % | 476.69 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.74 | -0.12 ↓ % | -0.86 ↓ % | 8.79 ↑ % | 475.13 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4720898540 | 2.63 ↑ % | -25.85 ↓ % | 17.26 ↑ % | 472.09 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5657 | 0.40 ↑ % | -6.28 ↓ % | -36.03 ↓ % | 467.95 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1843 | 0.00 ↓ % | 0.00 ↑ % | -0.55 ↓ % | 456.92 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071006865 | 0.09 ↑ % | -1.61 ↓ % | 17.49 ↑ % | 446.35 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3014 | -0.28 ↓ % | -1.33 ↓ % | 0.01 ↑ % | 431.22 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 86 | 0.1787864725 | -0.83 ↓ % | -8.99 ↓ % | 19.34 ↑ % | 431.00 Million Dollars | 46.70 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.3969413303 | -0.19 ↓ % | 0.29 ↑ % | 0.59 ↑ % | 427.02 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6407 | -0.49 ↓ % | -2.44 ↓ % | 14.77 ↑ % | 420.51 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406153495 | -0.54 ↓ % | -1.03 ↓ % | 4.70 ↑ % | 417.62 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.33 | -0.10 ↓ % | -3.12 ↓ % | 1.31 ↑ % | 403.24 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1445 | -0.59 ↓ % | -0.98 ↓ % | 0.79 ↑ % | 401.20 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1874596353 | -0.15 ↓ % | -0.82 ↓ % | 3.61 ↑ % | 397.01 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 394.87 Million Dollars | 376.23 Million Dollars | 0.0000000000 |
| 95 | 0.1713934659 | -0.04 ↓ % | -0.76 ↓ % | 11.32 ↑ % | 390.81 Million Dollars | 37.32 Million Dollars | 0.0000000000 | |
| 94 | Kite (KITE) | 0.2168700926 | 3.20 ↑ % | 5.30 ↑ % | 18.50 ↑ % | 390.37 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5554 | 0.33 ↑ % | -6.81 ↓ % | 10.56 ↑ % | 388.85 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0426737358 | -0.21 ↓ % | 0.25 ↑ % | 4.42 ↑ % | 376.17 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2515534965 | -0.13 ↓ % | -0.71 ↓ % | 7.79 ↑ % | 368.80 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0576793711 | 0.31 ↑ % | 0.34 ↑ % | 8.17 ↑ % | 360.32 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4770072367 | -0.16 ↓ % | -0.56 ↓ % | 10.46 ↑ % | 354.92 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
