Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,923.04 | 0.72 ↑ % | 5.04 ↑ % | 4.42 ↑ % | 1,418.48 Billion Dollars | 50.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.88 | 0.69 ↑ % | 3.94 ↑ % | 4.02 ↑ % | 249.34 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.97 Billion Dollars | 90.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.60 | 0.20 ↑ % | 3.61 ↑ % | 2.55 ↑ % | 88.17 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3966 | 0.97 ↑ % | 3.96 ↑ % | 2.54 ↑ % | 85.51 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.21 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.07 | 0.56 ↑ % | 4.58 ↑ % | 2.35 ↑ % | 49.70 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863679989 | 0.05 ↑ % | -0.54 ↓ % | 1.51 ↑ % | 27.13 Billion Dollars | 468.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928156395 | 0.89 ↑ % | 3.00 ↑ % | 1.95 ↑ % | 15.69 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2616080560 | 0.55 ↑ % | 2.19 ↑ % | -2.38 ↓ % | 9.44 Billion Dollars | 486.02 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.97 | 1.81 ↑ % | 13.63 ↑ % | 7.81 ↑ % | 9.01 Billion Dollars | 537.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.27 | 0.29 ↑ % | 0.04 ↑ % | 1.41 ↑ % | 8.95 Billion Dollars | 304.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.127 | 0.04 ↑ % | 0.82 ↑ % | 0.83 ↑ % | 8.41 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.132 | 1.02 ↑ % | 4.37 ↑ % | 4.42 ↑ % | 6.47 Billion Dollars | 718.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.07 | 0.11 ↑ % | -0.31 ↓ % | 2.05 ↑ % | 6.38 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 5.93 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485348350 | -2.02 ↓ % | -0.73 ↓ % | -5.95 ↓ % | 5.64 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573395023 | 1.07 ↑ % | 5.67 ↑ % | 3.52 ↑ % | 5.19 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.01 ↑ % | 1.49 ↑ % | 0.49 ↑ % | 4.17 Billion Dollars | 308.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0956881564 | 0.75 ↑ % | 0.52 ↑ % | -0.18 ↓ % | 4.14 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.434 | 0.70 ↑ % | 3.58 ↑ % | 3.97 ↑ % | 4.07 Billion Dollars | 307.71 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9591 | 0.90 ↑ % | 6.26 ↑ % | 5.56 ↑ % | 3.74 Billion Dollars | 630.69 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.85 | 0.39 ↑ % | 7.80 ↑ % | 0.80 ↑ % | 3.66 Billion Dollars | 357.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056235 | 1.19 ↑ % | 5.70 ↑ % | 4.30 ↑ % | 3.31 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3430 | 0.60 ↑ % | 1.45 ↑ % | 8.04 ↑ % | 3.29 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765696376 | 0.46 ↑ % | 2.22 ↑ % | 1.84 ↑ % | 3.15 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.56 | 0.19 ↑ % | 1.43 ↑ % | -2.85 ↓ % | 2.90 Billion Dollars | 509.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014282034 | -0.22 ↓ % | 1.77 ↑ % | -3.53 ↓ % | 2.81 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,181.17 | 0.20 ↑ % | 1.39 ↑ % | -2.90 ↓ % | 2.59 Billion Dollars | 294.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5273 | 0.30 ↑ % | 2.92 ↑ % | 1.23 ↑ % | 2.56 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.965 | 0.70 ↑ % | 4.76 ↑ % | 2.75 ↑ % | 2.51 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6875 | 0.99 ↑ % | 4.53 ↑ % | 3.51 ↑ % | 2.25 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.70 | 1.37 ↑ % | 2.24 ↑ % | 11.08 ↑ % | 2.16 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2184784495 | -0.03 ↓ % | 0.86 ↑ % | 27.73 ↑ % | 2.11 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.44 | 0.08 ↑ % | 0.26 ↑ % | 29.28 ↑ % | 2.07 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4726 | -1.02 ↓ % | -4.18 ↓ % | 3.80 ↑ % | 1.88 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0769384801 | -0.11 ↓ % | 5.03 ↑ % | 10.42 ↑ % | 1.77 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7057 | 0.00 ↓ % | 0.33 ↑ % | 1.98 ↑ % | 1.75 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.90 | 1.79 ↑ % | 5.07 ↑ % | -5.81 ↓ % | 1.72 Billion Dollars | 356.85 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.70 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2869 | 0.31 ↑ % | 3.69 ↑ % | -5.16 ↓ % | 1.66 Billion Dollars | 203.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.13 ↓ % | 1.22 ↑ % | 2.06 ↑ % | 1.52 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033551 | 1.45 ↑ % | 3.17 ↑ % | -2.56 ↓ % | 1.39 Billion Dollars | 304.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.512 | -0.03 ↓ % | 0.62 ↑ % | 4.38 ↑ % | 1.38 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.318 | 0.65 ↑ % | 2.58 ↑ % | -1.47 ↓ % | 1.30 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2579343426 | 0.77 ↑ % | 3.57 ↑ % | 1.53 ↑ % | 1.26 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.199 | 0.33 ↑ % | 2.69 ↑ % | 8.50 ↑ % | 1.08 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3724432382 | 0.64 ↑ % | 2.63 ↑ % | -6.55 ↓ % | 1.08 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970834377 | 0.34 ↑ % | 0.65 ↑ % | -3.23 ↓ % | 1.03 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0553319334 | -0.35 ↓ % | -0.07 ↓ % | -6.95 ↓ % | 918.92 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037850627 | 0.94 ↑ % | 1.95 ↑ % | -8.02 ↓ % | 881.36 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7694 | 0.28 ↑ % | 2.42 ↑ % | -2.69 ↓ % | 879.46 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306327144 | 0.48 ↑ % | 2.90 ↑ % | 2.27 ↑ % | 835.33 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.080 | 0.27 ↑ % | 0.59 ↑ % | 1.40 ↑ % | 815.47 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9662 | 0.87 ↑ % | 1.61 ↑ % | 1.82 ↑ % | 791.55 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091072966 | 0.91 ↑ % | 1.85 ↑ % | -1.25 ↓ % | 774.94 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.73 | 0.30 ↑ % | 2.15 ↑ % | 0.92 ↑ % | 769.40 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0861778732 | 0.76 ↑ % | 3.58 ↑ % | -0.33 ↓ % | 765.94 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4690 | 1.74 ↑ % | 6.22 ↑ % | 10.05 ↑ % | 762.05 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9735 | 0.24 ↑ % | 2.81 ↑ % | -1.82 ↓ % | 760.62 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9375 | -0.16 ↓ % | -1.32 ↓ % | -4.69 ↓ % | 712.66 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020576571 | 0.68 ↑ % | 5.96 ↑ % | 6.46 ↑ % | 683.34 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.917 | 0.23 ↑ % | -1.67 ↓ % | -15.38 ↓ % | 678.28 Million Dollars | 127.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326296814 | 0.31 ↑ % | 3.46 ↑ % | 1.65 ↑ % | 650.53 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.089 | 1.16 ↑ % | 6.38 ↑ % | 11.10 ↑ % | 635.42 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1754604783 | 1.61 ↑ % | 7.59 ↑ % | 0.26 ↑ % | 613.65 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070821485 | 0.30 ↑ % | 1.55 ↑ % | -0.51 ↓ % | 608.96 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287363291 | -1.78 ↓ % | 11.15 ↑ % | -6.54 ↓ % | 595.87 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1002562007 | 0.25 ↑ % | 3.20 ↑ % | -0.43 ↓ % | 595.43 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9036 | 0.58 ↑ % | 2.79 ↑ % | 6.34 ↑ % | 583.85 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2985208780 | -0.37 ↓ % | 5.54 ↑ % | 51.02 ↑ % | 537.34 Million Dollars | 135.48 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059811 | 0.43 ↑ % | 4.85 ↑ % | 0.93 ↑ % | 526.31 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.67 | 0.77 ↑ % | 4.37 ↑ % | 0.29 ↑ % | 513.72 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 494.65 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2582270703 | 0.31 ↑ % | 0.26 ↑ % | 0.64 ↑ % | 468.58 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3928 | 0.21 ↑ % | 3.36 ↑ % | 4.12 ↑ % | 459.60 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1649 | 0.21 ↑ % | 0.94 ↑ % | -0.06 ↓ % | 458.58 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6991 | 2.76 ↑ % | 6.74 ↑ % | -7.30 ↓ % | 458.81 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071839719 | 1.00 ↑ % | 6.44 ↑ % | 3.18 ↑ % | 451.59 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0652982665 | 1.12 ↑ % | 4.49 ↑ % | -4.54 ↓ % | 439.67 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0496471018 | 0.03 ↑ % | -1.76 ↓ % | 4.96 ↑ % | 437.64 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5907 | 1.84 ↑ % | 10.16 ↑ % | 17.51 ↑ % | 439.55 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.002 | -2.11 ↓ % | 7.38 ↑ % | 43.88 ↑ % | 418.81 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404505973 | -0.66 ↓ % | 7.76 ↑ % | 11.30 ↑ % | 417.48 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.04 | 0.55 ↑ % | 4.23 ↑ % | -2.30 ↓ % | 416.97 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3670006856 | -0.17 ↓ % | 0.27 ↑ % | -0.92 ↓ % | 395.61 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.15 ↑ % | 0.15 ↑ % | 373.49 Million Dollars | 397.55 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2512782940 | 0.80 ↑ % | 6.03 ↑ % | 1.41 ↑ % | 370.07 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3527643694 | -3.66 ↓ % | 10.61 ↑ % | -32.77 ↓ % | 352.76 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0543378597 | 2.06 ↑ % | 8.05 ↑ % | -0.68 ↓ % | 340.35 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.64 | 0.72 ↑ % | 2.81 ↑ % | -1.05 ↓ % | 339.51 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 98 | 0.1482267320 | 0.76 ↑ % | 3.20 ↑ % | 0.74 ↑ % | 335.06 Million Dollars | 98.50 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003362 | 0.56 ↑ % | 0.17 ↑ % | 0.70 ↑ % | 332.91 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 100 | 0.1301683594 | -0.29 ↓ % | -5.22 ↓ % | 2.96 ↑ % | 327.51 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
