Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,418.85 | -0.24 ↓ % | -2.72 ↓ % | 3.92 ↑ % | 1,408.27 Billion Dollars | 49.51 Billion Dollars | 60,664.78 |
| 2 | Ethereum (ETH) | 2,069.23 | -0.04 ↓ % | -2.21 ↓ % | 1.34 ↑ % | 249.74 Billion Dollars | 21.07 Billion Dollars | 1,782.61 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.04 Billion Dollars | 90.88 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 644.89 | 0.15 ↑ % | -1.27 ↓ % | 2.04 ↑ % | 87.94 Billion Dollars | 1.54 Billion Dollars | 555.57 |
| 5 | XRP (XRP) | 1.3986 | 0.00 ↓ % | -1.15 ↓ % | -0.83 ↓ % | 85.54 Billion Dollars | 2.48 Billion Dollars | 1.2049 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.16 Billion Dollars | 13.85 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 87.91 | -0.23 ↓ % | -2.50 ↓ % | 0.43 ↑ % | 50.10 Billion Dollars | 4.25 Billion Dollars | 75.73 |
| 8 | TRON (TRX) | 0.2860071709 | 0.19 ↑ % | 0.47 ↑ % | 0.28 ↑ % | 27.10 Billion Dollars | 530.91 Million Dollars | 0.2463908876 |
| 9 | Dogecoin (DOGE) | 0.0936291261 | 0.24 ↑ % | -2.44 ↓ % | -5.05 ↓ % | 14.35 Billion Dollars | 1.13 Billion Dollars | 0.0806600877 |
| 10 | Cardano (ADA) | 0.2685390874 | -0.02 ↓ % | -1.70 ↓ % | -8.94 ↓ % | 9.69 Billion Dollars | 519.75 Million Dollars | 0.2313423957 |
| 11 | Bitcoin Cash (BCH) | 458.05 | -0.16 ↓ % | -0.50 ↓ % | -5.67 ↓ % | 9.16 Billion Dollars | 325.30 Million Dollars | 394.60 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.04 ↑ % | 0.19 ↑ % | 3.00 ↑ % | 8.34 Billion Dollars | 1.30 Million Dollars | 7.797 |
| 13 | Hyperliquid (HYPE) | 30.88 | 0.79 ↑ % | -2.12 ↓ % | 6.14 ↑ % | 7.96 Billion Dollars | 231.65 Million Dollars | 26.61 |
| 14 | Monero (XMR) | 362.37 | 0.36 ↑ % | -0.11 ↓ % | 3.17 ↑ % | 6.68 Billion Dollars | 122.20 Million Dollars | 312.18 |
| 15 | Chainlink (LINK) | 9.213 | 0.23 ↑ % | -0.50 ↓ % | 0.24 ↑ % | 6.52 Billion Dollars | 768.76 Million Dollars | 7.937 |
| 16 | Canton (CC) | 0.1574646616 | -0.37 ↓ % | 1.31 ↑ % | -10.06 ↓ % | 5.98 Billion Dollars | 44.05 Million Dollars | 0.1356534440 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 111.45 Million Dollars | 0.8608 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 127.09 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1574401790 | 0.05 ↑ % | -0.67 ↓ % | -4.53 ↓ % | 5.19 Billion Dollars | 116.10 Million Dollars | 0.1356323526 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 2.00 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.0998287661 | -0.22 ↓ % | -0.82 ↓ % | -4.18 ↓ % | 4.32 Billion Dollars | 97.33 Million Dollars | 0.0860009845 |
| 22 | Litecoin (LTC) | 55.37 | -0.07 ↓ % | -1.56 ↓ % | -1.20 ↓ % | 4.26 Billion Dollars | 347.83 Million Dollars | 47.70 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 110.39 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.360 | 0.00 ↓ % | -0.49 ↓ % | -0.55 ↓ % | 4.04 Billion Dollars | 242.42 Million Dollars | 8.064 |
| 25 | Zcash (ZEC) | 226.75 | -0.17 ↓ % | -3.89 ↓ % | -6.17 ↓ % | 3.76 Billion Dollars | 273.90 Million Dollars | 195.34 |
| 26 | Sui (SUI) | 0.9539 | 0.19 ↑ % | 0.56 ↑ % | 0.15 ↑ % | 3.72 Billion Dollars | 543.22 Million Dollars | 0.8218 |
| 27 | Shiba Inu (SHIB) | 0.0000055655 | -0.06 ↓ % | -0.80 ↓ % | -7.73 ↓ % | 3.28 Billion Dollars | 108.08 Million Dollars | 0.0000047946 |
| 28 | Toncoin (TON) | 1.3334 | -0.28 ↓ % | 1.46 ↑ % | 2.23 ↑ % | 3.27 Billion Dollars | 106.36 Million Dollars | 1.1487 |
| 29 | Cronos (CRO) | 0.0772972262 | 0.16 ↑ % | 0.13 ↑ % | -1.18 ↓ % | 3.18 Billion Dollars | 9.32 Million Dollars | 0.0665904009 |
| 30 | Tether Gold (XAUt) | 5,084.56 | -0.26 ↓ % | -0.58 ↓ % | -1.83 ↓ % | 2.87 Billion Dollars | 923.49 Million Dollars | 4,380.27 |
| 31 | World Liberty Financial (WLFI) | 0.1028405988 | 0.05 ↑ % | -1.14 ↓ % | -11.36 ↓ % | 2.84 Billion Dollars | 109.67 Million Dollars | 0.0885956333 |
| 32 | Polkadot (DOT) | 1.5249 | 0.29 ↑ % | 0.62 ↑ % | -5.18 ↓ % | 2.55 Billion Dollars | 155.09 Million Dollars | 1.3137 |
| 33 | PAX Gold (PAXG) | 5,124.98 | -0.23 ↓ % | -0.67 ↓ % | -1.64 ↓ % | 2.54 Billion Dollars | 441.94 Million Dollars | 4,415.09 |
| 34 | Uniswap (UNI) | 3.963 | 0.03 ↑ % | -0.56 ↓ % | 0.75 ↑ % | 2.51 Billion Dollars | 267.67 Million Dollars | 3.414 |
| 35 | Mantle (MNT) | 0.6994 | 0.02 ↑ % | -0.45 ↓ % | 8.03 ↑ % | 2.29 Billion Dollars | 43.73 Million Dollars | 0.6025 |
| 36 | OKB (OKB) | 96.11 | 0.93 ↑ % | 23.43 ↑ % | 22.62 ↑ % | 2.02 Billion Dollars | 567.35 Million Dollars | 82.80 |
| 37 | Bittensor (TAO) | 187.20 | -0.64 ↓ % | 0.88 ↑ % | -0.14 ↓ % | 2.01 Billion Dollars | 132.66 Million Dollars | 161.27 |
| 38 | Pi (PI) | 0.1995060555 | 0.51 ↑ % | 8.11 ↑ % | 17.66 ↑ % | 1.91 Billion Dollars | 48.64 Million Dollars | 0.1718714742 |
| 39 | MemeCore (M) | 1.4669 | 0.87 ↑ % | 5.36 ↑ % | 2.03 ↑ % | 1.87 Billion Dollars | 8.28 Million Dollars | 1.2638 |
| 40 | Aave (AAVE) | 117.19 | -0.06 ↓ % | 1.48 ↑ % | -1.22 ↓ % | 1.80 Billion Dollars | 398.75 Million Dollars | 100.96 |
| 41 | Sky (SKY) | 0.0771476565 | 0.19 ↑ % | 0.81 ↑ % | 12.48 ↑ % | 1.78 Billion Dollars | 26.08 Million Dollars | 0.0664615489 |
| 42 | Aster (ASTER) | 0.7025 | -0.18 ↓ % | -2.01 ↓ % | -0.79 ↓ % | 1.74 Billion Dollars | 176.96 Million Dollars | 0.6052 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 64.07 Million Dollars | 0.8614 |
| 44 | NEAR Protocol (NEAR) | 1.2678 | -0.33 ↓ % | -1.13 ↓ % | 11.20 ↑ % | 1.63 Billion Dollars | 221.65 Million Dollars | 1.0922 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 139.55 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.191 | -0.56 ↓ % | 0.69 ↑ % | -2.15 ↓ % | 1.53 Billion Dollars | 18.33 Million Dollars | 1.8877 |
| 47 | Pepe (PEPE) | 0.0000034858 | -0.05 ↓ % | -2.97 ↓ % | -10.29 ↓ % | 1.44 Billion Dollars | 361.15 Million Dollars | 0.0000030030 |
| 48 | Internet Computer (ICP) | 2.548 | 0.37 ↑ % | 0.85 ↑ % | -3.46 ↓ % | 1.40 Billion Dollars | 60.17 Million Dollars | 2.195 |
| 49 | Ethereum Classic (ETC) | 8.621 | -0.23 ↓ % | -0.94 ↓ % | -3.80 ↓ % | 1.34 Billion Dollars | 64.24 Million Dollars | 7.427 |
| 50 | Ondo (ONDO) | 0.2675861545 | -0.33 ↓ % | 0.56 ↑ % | -0.89 ↓ % | 1.30 Billion Dollars | 49.77 Million Dollars | 0.2305214583 |
| 51 | Worldcoin (WLD) | 0.4063245277 | 0.14 ↑ % | -2.22 ↓ % | -0.19 ↓ % | 1.18 Billion Dollars | 102.33 Million Dollars | 0.3500424858 |
| 52 | POL (prev. MATIC) (POL) | 0.1010364481 | 0.06 ↑ % | -1.86 ↓ % | -11.86 ↓ % | 1.07 Billion Dollars | 67.22 Million Dollars | 0.0870413845 |
| 53 | KuCoin Token (KCS) | 7.974 | 0.11 ↑ % | -0.91 ↓ % | -8.79 ↓ % | 1.05 Billion Dollars | 1.56 Million Dollars | 6.870 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 8.30 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0598145032 | -0.07 ↓ % | -2.40 ↓ % | -0.72 ↓ % | 993.36 Million Dollars | 10.19 Million Dollars | 0.0515292973 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 979.70 Million Dollars | 127.34 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1133966940 | 0.21 ↑ % | -2.45 ↓ % | 6.26 ↑ % | 962.99 Million Dollars | 109.85 Million Dollars | 0.0976895509 |
| 58 | Cosmos (ATOM) | 1.8425 | 0.12 ↑ % | -1.29 ↓ % | -3.43 ↓ % | 914.57 Million Dollars | 46.46 Million Dollars | 1.5873 |
| 59 | Kaspa (KAS) | 0.0306257862 | -0.33 ↓ % | -1.30 ↓ % | -2.74 ↓ % | 834.80 Million Dollars | 12.42 Million Dollars | 0.0263836554 |
| 60 | GateToken (GT) | 7.111 | 0.58 ↑ % | -1.73 ↓ % | -0.20 ↓ % | 819.02 Million Dollars | 8.29 Million Dollars | 6.126 |
| 61 | Quant (QNT) | 66.16 | -0.40 ↓ % | 1.68 ↑ % | 2.81 ↑ % | 798.70 Million Dollars | 12.40 Million Dollars | 56.99 |
| 62 | Aptos (APT) | 1.0037 | -0.06 ↓ % | 0.89 ↑ % | 1.12 ↑ % | 783.74 Million Dollars | 78.50 Million Dollars | 0.8647 |
| 63 | Flare (FLR) | 0.0091862191 | 0.05 ↑ % | -1.15 ↓ % | -5.00 ↓ % | 781.48 Million Dollars | 3.00 Million Dollars | 0.0079137899 |
| 64 | Morpho (MORPHO) | 1.9313 | -0.22 ↓ % | 2.10 ↑ % | 3.01 ↑ % | 777.40 Million Dollars | 24.26 Million Dollars | 1.6638 |
| 65 | Algorand (ALGO) | 0.0871221597 | -0.11 ↓ % | -0.83 ↓ % | -2.54 ↓ % | 774.26 Million Dollars | 31.22 Million Dollars | 0.0750544338 |
| 66 | Filecoin (FIL) | 1.0135 | 0.09 ↑ % | -0.53 ↓ % | -1.41 ↓ % | 768.66 Million Dollars | 94.20 Million Dollars | 0.8731 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.238 | 0.05 ↑ % | -5.06 ↓ % | -5.19 ↓ % | 752.90 Million Dollars | 111.68 Million Dollars | 2.790 |
| 68 | Render (RENDER) | 1.3982 | -0.74 ↓ % | 0.55 ↑ % | -5.55 ↓ % | 725.32 Million Dollars | 43.17 Million Dollars | 1.2045 |
| 69 | Pump.fun (PUMP) | 0.0020357414 | 0.22 ↑ % | 0.16 ↑ % | 7.35 ↑ % | 720.65 Million Dollars | 97.11 Million Dollars | 0.0017537607 |
| 70 | XDC Network (XDC) | 0.0346425419 | 0.08 ↑ % | -0.56 ↓ % | -1.72 ↓ % | 690.63 Million Dollars | 15.61 Million Dollars | 0.0298440302 |
| 71 | Jupiter (JUP) | 0.1854929423 | -0.34 ↓ % | -3.68 ↓ % | 16.18 ↑ % | 648.74 Million Dollars | 38.10 Million Dollars | 0.1597993874 |
| 72 | VeChain (VET) | 0.0073185382 | -0.07 ↓ % | -0.92 ↓ % | -4.77 ↓ % | 629.28 Million Dollars | 23.35 Million Dollars | 0.0063048109 |
| 73 | Arbitrum (ARB) | 0.1035524035 | -0.05 ↓ % | 0.66 ↑ % | 0.01 ↑ % | 615.01 Million Dollars | 75.68 Million Dollars | 0.0892088423 |
| 74 | LayerZero (ZRO) | 1.9069 | -0.91 ↓ % | 2.60 ↑ % | 12.71 ↑ % | 578.54 Million Dollars | 85.63 Million Dollars | 1.6428 |
| 75 | Nexo (NEXO) | 0.8875 | -0.69 ↓ % | 0.25 ↑ % | 1.95 ↑ % | 573.43 Million Dollars | 8.10 Million Dollars | 0.7645 |
| 76 | Stable (STABLE) | 0.0268653295 | -1.41 ↓ % | -5.00 ↓ % | -26.99 ↓ % | 553.81 Million Dollars | 855.92 Million Dollars | 0.0231440784 |
| 77 | Bonk (BONK) | 0.0000061376 | 0.02 ↑ % | -0.62 ↓ % | -1.55 ↓ % | 540.08 Million Dollars | 52.76 Million Dollars | 0.0000052875 |
| 78 | Decred (DCR) | 30.38 | -1.55 ↓ % | -5.52 ↓ % | -12.18 ↓ % | 525.75 Million Dollars | 5.00 Million Dollars | 26.17 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 494.54 Million Dollars | 13.59 Million Dollars | 0.8615 |
| 80 | Kite (KITE) | 0.2707304745 | -4.17 ↓ % | 13.78 ↑ % | 9.02 ↑ % | 487.31 Million Dollars | 261.79 Million Dollars | 0.2332302429 |
| 81 | Stacks (STX) | 0.2657262206 | 0.33 ↑ % | -1.10 ↓ % | 0.19 ↑ % | 482.19 Million Dollars | 10.20 Million Dollars | 0.2289191532 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7160 | -0.61 ↓ % | -2.85 ↓ % | 1.01 ↑ % | 469.92 Million Dollars | 80.91 Million Dollars | 0.6168 |
| 83 | Sei (SEI) | 0.0688945690 | -0.09 ↓ % | 0.95 ↑ % | -3.22 ↓ % | 463.89 Million Dollars | 39.45 Million Dollars | 0.0593516377 |
| 84 | EURC (EURC) | 1.1609 | -0.02 ↓ % | 0.01 ↑ % | -1.66 ↓ % | 458.69 Million Dollars | 57.20 Million Dollars | 1.0001 |
| 85 | PancakeSwap (CAKE) | 1.3801 | 0.02 ↑ % | -1.70 ↓ % | 3.99 ↑ % | 455.96 Million Dollars | 31.03 Million Dollars | 1.1890 |
| 86 | Pudgy Penguins (PENGU) | 0.0071183289 | 0.14 ↑ % | -0.20 ↓ % | -0.40 ↓ % | 447.46 Million Dollars | 132.53 Million Dollars | 0.0061323336 |
| 87 | 0.1735288085 | -4.81 ↓ % | 32.36 ↑ % | 35.47 ↑ % | 436.61 Million Dollars | 131.15 Million Dollars | 0.1494924656 | |
| 88 | Dash (DASH) | 34.29 | 0.01 ↑ % | -0.79 ↓ % | -3.24 ↓ % | 432.55 Million Dollars | 62.34 Million Dollars | 29.54 |
| 89 | JUST (JST) | 0.0488430650 | 0.23 ↑ % | 1.39 ↑ % | 5.35 ↑ % | 430.56 Million Dollars | 29.21 Million Dollars | 0.0420775678 |
| 90 | Tezos (XTZ) | 0.3835143224 | -0.06 ↓ % | 0.53 ↑ % | -3.71 ↓ % | 413.22 Million Dollars | 14.34 Million Dollars | 0.3303918360 |
| 92 | River (RIVER) | 20.71 | -0.06 ↓ % | 15.55 ↑ % | 86.16 ↑ % | 405.87 Million Dollars | 44.22 Million Dollars | 17.84 |
| 91 | ether.fi (ETHFI) | 0.5472 | -0.62 ↓ % | 1.39 ↑ % | 6.05 ↑ % | 407.16 Million Dollars | 31.60 Million Dollars | 0.4714100622 |
| 93 | Chiliz (CHZ) | 0.0373819697 | 0.22 ↑ % | -3.08 ↓ % | 12.00 ↑ % | 385.52 Million Dollars | 63.82 Million Dollars | 0.0322040062 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 373.40 Million Dollars | 437.42 Million Dollars | 0.8617 |
| 95 | Curve DAO Token (CRV) | 0.2525598536 | -0.22 ↓ % | -0.58 ↓ % | -0.76 ↓ % | 371.47 Million Dollars | 52.99 Million Dollars | 0.2175765255 |
| 96 | pippin (PIPPIN) | 0.3614799326 | 0.57 ↑ % | 12.67 ↑ % | -53.41 ↓ % | 361.48 Million Dollars | 32.99 Million Dollars | 0.3114095398 |
| 97 | Gnosis (GNO) | 131.36 | 0.05 ↑ % | -2.21 ↓ % | 1.21 ↑ % | 346.69 Million Dollars | 2.76 Million Dollars | 113.16 |
| 98 | 0.1523829370 | -0.15 ↓ % | -0.57 ↓ % | -7.73 ↓ % | 344.52 Million Dollars | 110.06 Million Dollars | 0.1312756145 | |
| 100 | Lombard (BARD) | 1.4975 | 0.14 ↑ % | 2.06 ↑ % | 70.61 ↑ % | 336.94 Million Dollars | 289.08 Million Dollars | 1.2901 |
| 99 | Kaia (KAIA) | 0.0538749636 | -0.07 ↓ % | -1.62 ↓ % | -5.99 ↓ % | 337.27 Million Dollars | 8.46 Million Dollars | 0.0464124730 |
