Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,386.37 | -0.70 ↓ % | -0.11 ↓ % | -7.64 ↓ % | 1,785.88 Billion Dollars | 47.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.63 | -0.80 ↓ % | -0.10 ↓ % | -11.90 ↓ % | 358.18 Billion Dollars | 31.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.74 Billion Dollars | 103.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.76 | -0.67 ↓ % | 0.62 ↑ % | -6.17 ↓ % | 120.78 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9253 | -0.54 ↓ % | -0.28 ↓ % | -9.44 ↓ % | 117.04 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 74.20 Billion Dollars | 17.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.12 | -0.70 ↓ % | 0.41 ↑ % | -11.18 ↓ % | 73.17 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3004360515 | -0.09 ↓ % | 1.47 ↑ % | -2.44 ↓ % | 28.45 Billion Dollars | 701.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251335767 | -0.38 ↓ % | 0.02 ↑ % | -13.36 ↓ % | 21.08 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3611817333 | -0.61 ↓ % | 0.36 ↑ % | -11.47 ↓ % | 13.02 Billion Dollars | 643.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.30 | -0.27 ↓ % | 0.70 ↑ % | -2.62 ↓ % | 11.88 Billion Dollars | 391.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.10 | -1.98 ↓ % | -0.18 ↓ % | -31.52 ↓ % | 9.23 Billion Dollars | 151.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.26 ↓ % | 0.18 ↑ % | -12.69 ↓ % | 8.75 Billion Dollars | 483.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.975 | 0.32 ↑ % | 2.07 ↑ % | 0.96 ↑ % | 8.27 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2121496065 | -0.57 ↓ % | -0.37 ↓ % | -9.12 ↓ % | 6.88 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.57 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.66 | -0.48 ↓ % | 2.57 ↑ % | -14.94 ↓ % | 6.54 Billion Dollars | 219.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.38 | -0.05 ↓ % | -1.37 ↓ % | -16.96 ↓ % | 5.98 Billion Dollars | 508.02 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5065 | -0.87 ↓ % | 0.25 ↑ % | -17.54 ↓ % | 5.71 Billion Dollars | 932.66 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1463719421 | -1.71 ↓ % | 7.29 ↑ % | 11.01 ↑ % | 5.49 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.30 ↓ % | 0.14 ↑ % | -14.51 ↓ % | 5.29 Billion Dollars | 361.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.48 | 0.15 ↑ % | -0.21 ↓ % | -9.22 ↓ % | 5.26 Billion Dollars | 466.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1081810005 | -0.70 ↓ % | -1.07 ↓ % | -11.49 ↓ % | 4.63 Billion Dollars | 197.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078518 | -0.56 ↓ % | -1.04 ↓ % | -8.69 ↓ % | 4.63 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1707179682 | -0.36 ↓ % | 0.12 ↑ % | -0.51 ↓ % | 4.57 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5458 | -0.40 ↓ % | -0.77 ↓ % | -12.11 ↓ % | 3.76 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915624773 | -0.59 ↓ % | -0.08 ↓ % | -10.20 ↓ % | 3.64 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9406 | -0.44 ↓ % | -0.80 ↓ % | -12.59 ↓ % | 3.22 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.18 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.875 | -0.83 ↓ % | -0.54 ↓ % | -11.37 ↓ % | 3.10 Billion Dollars | 174.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8787 | -0.15 ↓ % | -0.14 ↓ % | -9.49 ↓ % | 2.86 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.661 | -0.40 ↓ % | 0.82 ↑ % | -2.01 ↓ % | 2.56 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.97 | -0.70 ↓ % | 1.07 ↑ % | -16.95 ↓ % | 2.54 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.07 | -0.41 ↓ % | 0.25 ↑ % | -10.21 ↓ % | 2.42 Billion Dollars | 359.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.00 | -0.47 ↓ % | -1.61 ↓ % | -11.09 ↓ % | 2.16 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,822.53 | -0.07 ↓ % | -0.70 ↓ % | 4.98 ↑ % | 2.12 Billion Dollars | 304.51 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049638 | -1.47 ↓ % | -0.10 ↓ % | -17.73 ↓ % | 2.05 Billion Dollars | 587.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6082 | 0.07 ↑ % | -0.88 ↓ % | 0.69 ↑ % | 2.03 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.651 | -0.25 ↓ % | -1.14 ↓ % | -14.56 ↓ % | 2.00 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5227 | -0.43 ↓ % | -0.90 ↓ % | -15.20 ↓ % | 1.96 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,838.59 | -0.05 ↓ % | -0.86 ↓ % | 5.02 ↑ % | 1.90 Billion Dollars | 437.76 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | -0.27 ↓ % | -1.32 ↓ % | -11.56 ↓ % | 1.79 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3399600015 | -0.79 ↓ % | 1.34 ↑ % | -13.31 ↓ % | 1.66 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6088 | -0.94 ↓ % | 0.42 ↑ % | -18.03 ↓ % | 1.57 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1854175280 | -0.91 ↓ % | 2.54 ↑ % | -10.57 ↓ % | 1.55 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0657302473 | -2.04 ↓ % | 5.33 ↑ % | 9.52 ↑ % | 1.51 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.746 | 1.57 ↑ % | -6.69 ↓ % | 3.12 ↑ % | 1.45 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.58 ↓ % | 1.74 ↑ % | -7.50 ↓ % | 1.42 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1758413704 | -0.77 ↓ % | -1.88 ↓ % | -24.68 ↓ % | 1.40 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1318575964 | 0.23 ↑ % | -1.98 ↓ % | -15.35 ↓ % | 1.39 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4740703923 | -0.83 ↓ % | -1.77 ↓ % | -19.97 ↓ % | 1.31 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5509 | -0.67 ↓ % | -1.96 ↓ % | -19.02 ↓ % | 1.19 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.361 | -0.28 ↓ % | -1.32 ↓ % | -6.51 ↓ % | 1.16 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.895 | -0.05 ↓ % | 0.68 ↑ % | -5.64 ↓ % | 1.14 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404039946 | -0.36 ↓ % | -1.24 ↓ % | -14.27 ↓ % | 1.10 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1175971290 | -0.17 ↓ % | -0.02 ↓ % | -12.52 ↓ % | 1.04 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1788310267 | -0.46 ↓ % | -3.50 ↓ % | -17.69 ↓ % | 1.04 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.008 | -0.80 ↓ % | 1.83 ↑ % | -12.80 ↓ % | 1.04 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3380 | -0.17 ↓ % | -0.46 ↓ % | -15.04 ↓ % | 988.31 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.63 | 0.26 ↑ % | 2.41 ↑ % | 6.37 ↑ % | 973.48 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.854 | -0.06 ↓ % | -1.12 ↓ % | -11.31 ↓ % | 970.86 Million Dollars | 208.95 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0581533451 | 0.01 ↑ % | -5.59 ↓ % | -7.06 ↓ % | 965.78 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025286648 | -2.35 ↓ % | -0.20 ↓ % | -14.65 ↓ % | 895.15 Million Dollars | 212.23 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102594686 | -0.51 ↓ % | -1.54 ↓ % | -14.86 ↓ % | 882.16 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.468 | -3.36 ↓ % | 4.02 ↑ % | -5.41 ↓ % | 861.25 Million Dollars | 213.56 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100869534 | -0.91 ↓ % | 0.55 ↑ % | -11.41 ↓ % | 836.89 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.49 | -0.89 ↓ % | -6.40 ↓ % | -20.42 ↓ % | 823.02 Million Dollars | 276.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090074 | -0.95 ↓ % | -0.76 ↓ % | -16.35 ↓ % | 792.61 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402370577 | -0.74 ↓ % | 0.29 ↑ % | -11.72 ↓ % | 767.95 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079457446 | -0.35 ↓ % | 0.49 ↑ % | -11.94 ↓ % | 713.76 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9397 | -0.77 ↓ % | 1.19 ↑ % | -9.70 ↓ % | 648.01 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9195 | -0.87 ↓ % | 1.05 ↑ % | 18.07 ↑ % | 641.32 Million Dollars | 125.81 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 629.42 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5785 | -0.84 ↓ % | -2.48 ↓ % | -1.33 ↓ % | 620.61 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098646011 | -1.37 ↓ % | -1.73 ↓ % | -22.59 ↓ % | 620.09 Million Dollars | 182.65 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1930738401 | -0.79 ↓ % | -0.70 ↓ % | -16.06 ↓ % | 615.99 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3092837370 | -0.52 ↓ % | -0.91 ↓ % | -12.40 ↓ % | 601.28 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9267 | -0.56 ↓ % | 1.11 ↑ % | -5.06 ↓ % | 598.77 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3169399750 | -1.20 ↓ % | 2.23 ↑ % | -16.96 ↓ % | 575.12 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 85 | 0.2380992834 | -0.94 ↓ % | -0.72 ↓ % | -16.80 ↓ % | 548.23 Million Dollars | 69.25 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8294 | -1.56 ↓ % | -0.24 ↓ % | -20.27 ↓ % | 544.22 Million Dollars | 163.72 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0516145281 | 0.11 ↑ % | 0.00 ↓ % | -6.61 ↓ % | 528.11 Million Dollars | 122.86 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3619627959 | -0.51 ↓ % | -2.80 ↓ % | -16.55 ↓ % | 527.78 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 505.89 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2504325230 | -0.83 ↓ % | 3.67 ↑ % | -10.16 ↓ % | 498.10 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.95 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.599 | -0.28 ↓ % | -1.73 ↓ % | -14.42 ↓ % | 459.80 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1920 | -0.13 ↓ % | 3.80 ↑ % | -16.14 ↓ % | 451.08 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7993 | -0.07 ↓ % | 7.09 ↑ % | -14.59 ↓ % | 449.81 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5258 | -0.52 ↓ % | -1.23 ↓ % | -17.48 ↓ % | 445.09 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4813269486 | -1.63 ↓ % | 3.67 ↑ % | -18.79 ↓ % | 439.52 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1240237964 | -1.45 ↓ % | -0.50 ↓ % | -5.65 ↓ % | 430.54 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.519 | 2.33 ↑ % | 6.84 ↑ % | 127.51 ↑ % | 423.74 Million Dollars | 634.55 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6020 | 0.11 ↑ % | -2.89 ↓ % | -21.50 ↓ % | 421.07 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1568805402 | -0.18 ↓ % | 7.59 ↑ % | 26.81 ↑ % | 418.45 Million Dollars | 260.36 Million Dollars | 0.0000000000 |
