Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,037.00 | -0.23 ↓ % | -3.96 ↓ % | 1.50 ↑ % | 1,420.96 Billion Dollars | 45.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,196.74 | -0.25 ↓ % | -5.67 ↓ % | 7.29 ↑ % | 265.13 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 93.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4616 | -0.13 ↓ % | -3.68 ↓ % | 5.76 ↑ % | 89.49 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.53 | -0.08 ↓ % | -2.54 ↓ % | 0.01 ↑ % | 88.84 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.15 | 0.15 ↑ % | -4.74 ↓ % | 4.19 ↑ % | 51.52 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040600353 | -0.20 ↓ % | -1.46 ↓ % | 4.58 ↑ % | 28.81 Billion Dollars | 611.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951148779 | -0.06 ↓ % | -5.12 ↓ % | 2.76 ↑ % | 16.09 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.64 | -1.04 ↓ % | 1.10 ↑ % | 13.17 ↑ % | 10.70 Billion Dollars | 582.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2732426827 | -0.36 ↓ % | -5.48 ↓ % | 4.43 ↑ % | 9.86 Billion Dollars | 597.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.41 | -0.29 ↓ % | -3.47 ↓ % | -0.47 ↓ % | 9.11 Billion Dollars | 296.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.179 | 1.31 ↑ % | 1.21 ↑ % | 0.15 ↑ % | 8.45 Billion Dollars | 769.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.217 | -0.07 ↓ % | -6.26 ↓ % | 2.55 ↑ % | 6.53 Billion Dollars | 728.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.85 | -0.20 ↓ % | -5.46 ↓ % | -1.23 ↓ % | 6.38 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466684986 | 0.01 ↑ % | -2.90 ↓ % | -5.02 ↓ % | 5.58 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688828422 | -0.67 ↓ % | -2.54 ↓ % | 6.20 ↑ % | 5.57 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 253.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | -0.32 ↓ % | -3.99 ↓ % | 1.76 ↑ % | 4.30 Billion Dollars | 339.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.670 | -0.07 ↓ % | -5.34 ↓ % | 1.41 ↑ % | 4.18 Billion Dollars | 408.48 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 249.82 | 0.41 ↑ % | -8.76 ↓ % | 16.91 ↑ % | 4.14 Billion Dollars | 567.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0955440819 | -0.24 ↓ % | -3.57 ↓ % | 0.90 ↑ % | 4.14 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9828 | -0.48 ↓ % | -4.28 ↓ % | 0.58 ↑ % | 3.83 Billion Dollars | 482.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058050 | -0.24 ↓ % | -4.04 ↓ % | 1.27 ↑ % | 3.42 Billion Dollars | 165.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764935435 | -0.10 ↓ % | -3.40 ↓ % | 1.01 ↑ % | 3.23 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2962 | -0.19 ↓ % | -3.85 ↓ % | -3.21 ↓ % | 3.19 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.18 | -0.55 ↓ % | -3.89 ↓ % | 33.88 ↑ % | 2.92 Billion Dollars | 335.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,822.28 | 0.11 ↑ % | -2.98 ↓ % | -5.81 ↓ % | 2.72 Billion Dollars | 695.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971824180 | -0.47 ↓ % | -4.58 ↓ % | -4.66 ↓ % | 2.69 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5626 | -0.83 ↓ % | -4.24 ↓ % | 2.90 ↑ % | 2.62 Billion Dollars | 240.98 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7729 | -0.21 ↓ % | -6.85 ↓ % | 11.54 ↑ % | 2.53 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.9027 | 0.75 ↑ % | -1.49 ↓ % | 33.11 ↑ % | 2.44 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,834.53 | 0.13 ↑ % | -3.23 ↓ % | -6.27 ↓ % | 2.42 Billion Dollars | 546.35 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.670 | -0.19 ↓ % | -7.54 ↓ % | -5.60 ↓ % | 2.32 Billion Dollars | 323.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.08 | -0.18 ↓ % | -2.71 ↓ % | -3.21 ↓ % | 1.93 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3783 | -0.53 ↓ % | -5.52 ↓ % | 5.98 ↑ % | 1.78 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | -0.10 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.98 | -0.26 ↓ % | -4.31 ↓ % | 4.41 ↑ % | 1.77 Billion Dollars | 397.98 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1760666943 | 1.08 ↑ % | 2.42 ↑ % | -20.29 ↓ % | 1.72 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6927 | 0.23 ↑ % | -6.87 ↓ % | -1.65 ↓ % | 1.72 Billion Dollars | 245.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730328642 | 1.30 ↑ % | -1.13 ↓ % | -7.91 ↓ % | 1.69 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.07 ↑ % | -1.84 ↓ % | -1.16 ↓ % | 1.50 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035170 | -0.20 ↓ % | -4.68 ↓ % | 5.77 ↑ % | 1.46 Billion Dollars | 468.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | -0.04 ↓ % | -3.78 ↓ % | -1.73 ↓ % | 1.41 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.475 | -0.32 ↓ % | -3.97 ↓ % | 2.11 ↑ % | 1.32 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2664692228 | -0.22 ↓ % | -4.91 ↓ % | 4.69 ↑ % | 1.30 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3673690948 | -0.37 ↓ % | -6.30 ↓ % | 3.42 ↑ % | 1.09 Billion Dollars | 147.48 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0392591167 | -0.62 ↓ % | 5.81 ↑ % | 28.49 ↑ % | 1.07 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.075 | 0.11 ↑ % | -4.33 ↓ % | 0.32 ↑ % | 1.07 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964562256 | -0.38 ↓ % | -3.24 ↓ % | -1.87 ↓ % | 1.02 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8998 | -0.42 ↓ % | -3.31 ↓ % | 3.39 ↑ % | 946.89 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1080680865 | -0.11 ↓ % | -7.05 ↓ % | 2.62 ↑ % | 917.73 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7360 | -0.72 ↓ % | -4.44 ↓ % | 13.65 ↑ % | 900.52 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.04 | -0.80 ↓ % | 3.96 ↑ % | 16.97 ↑ % | 881.84 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.523 | 1.07 ↑ % | -4.30 ↓ % | 22.51 ↑ % | 819.05 Million Dollars | 257.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902696626 | 0.11 ↑ % | -4.56 ↓ % | 4.74 ↑ % | 802.59 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.966 | -0.31 ↓ % | -2.17 ↓ % | -0.77 ↓ % | 802.38 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471653000 | -0.34 ↓ % | -5.92 ↓ % | -0.28 ↓ % | 783.29 Million Dollars | 267.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9799 | -0.99 ↓ % | -2.31 ↓ % | 3.88 ↑ % | 777.54 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083928610 | -0.19 ↓ % | -3.52 ↓ % | -6.19 ↓ % | 715.72 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9238 | -0.04 ↓ % | -4.26 ↓ % | 6.07 ↑ % | 704.29 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7258 | -0.93 ↓ % | -5.46 ↓ % | -10.45 ↓ % | 697.06 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019675436 | -0.16 ↓ % | -5.77 ↓ % | -3.27 ↓ % | 653.41 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.106 | -0.93 ↓ % | -10.39 ↓ % | -0.19 ↓ % | 641.58 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320632963 | 0.08 ↑ % | -5.84 ↓ % | -0.72 ↓ % | 639.29 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072933267 | -0.16 ↓ % | -3.37 ↓ % | 2.75 ↑ % | 627.12 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025457086 | -0.38 ↓ % | -4.99 ↓ % | 2.50 ↑ % | 619.46 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9054 | -0.38 ↓ % | -1.58 ↓ % | -0.14 ↓ % | 585.03 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272851827 | 0.54 ↑ % | -0.30 ↓ % | -3.87 ↓ % | 572.80 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1629550513 | -0.31 ↓ % | -4.67 ↓ % | -1.62 ↓ % | 569.91 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061440 | -0.22 ↓ % | -7.59 ↓ % | 3.15 ↑ % | 540.64 Million Dollars | 143.13 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.75 | 2.06 ↑ % | 20.14 ↑ % | 80.28 ↑ % | 524.22 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0580137063 | -0.09 ↓ % | 2.60 ↑ % | 9.05 ↑ % | 511.40 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 80 | 0.2231682471 | 0.01 ↑ % | -5.81 ↓ % | 39.37 ↑ % | 504.38 Million Dollars | 151.84 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.37 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7359 | -0.39 ↓ % | -6.02 ↓ % | 6.02 ↑ % | 482.98 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.690 | 1.53 ↑ % | 0.02 ↑ % | 33.39 ↑ % | 476.42 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4370 | -0.48 ↓ % | -3.09 ↓ % | 4.00 ↑ % | 473.54 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074161103 | -0.67 ↓ % | -5.17 ↓ % | 4.23 ↑ % | 466.18 Million Dollars | 146.50 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.84 | -0.60 ↓ % | -0.07 ↓ % | -2.87 ↓ % | 465.07 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2507727618 | -0.28 ↓ % | -4.91 ↓ % | -1.98 ↓ % | 455.05 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0644644920 | -0.49 ↓ % | -6.40 ↓ % | 2.07 ↑ % | 441.87 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1464 | 0.06 ↑ % | -0.60 ↓ % | -0.75 ↓ % | 431.54 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5444 | -0.42 ↓ % | -4.60 ↓ % | -3.59 ↓ % | 429.39 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3923960048 | -0.16 ↓ % | -0.77 ↓ % | 7.91 ↑ % | 423.35 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.56 | -0.13 ↓ % | -7.62 ↓ % | -0.32 ↓ % | 411.25 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 384.62 Million Dollars | 373.73 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362245551 | -0.32 ↓ % | -7.08 ↓ % | -5.72 ↓ % | 374.46 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.39 | -0.45 ↓ % | -5.83 ↓ % | 4.52 ↑ % | 354.69 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393313559 | -0.08 ↓ % | -4.09 ↓ % | 2.07 ↑ % | 353.12 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1877720355 | -3.59 ↓ % | -4.35 ↓ % | -26.11 ↓ % | 337.99 Million Dollars | 167.98 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003402 | -0.45 ↓ % | -6.61 ↓ % | 3.75 ↑ % | 335.80 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1684314218 | -0.62 ↓ % | -5.16 ↓ % | 0.77 ↑ % | 335.01 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531681062 | -0.60 ↓ % | -3.98 ↓ % | -4.02 ↓ % | 333.40 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
