Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,029.47 | -0.04 ↓ % | 1.22 ↑ % | -3.77 ↓ % | 1,420.81 Billion Dollars | 39.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,165.14 | 0.14 ↑ % | 1.93 ↑ % | -6.78 ↓ % | 261.31 Billion Dollars | 21.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 84.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4197 | 0.05 ↑ % | 0.25 ↑ % | -5.86 ↓ % | 87.09 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.38 | 0.26 ↑ % | -0.46 ↓ % | -4.28 ↓ % | 87.05 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.71 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.68 | 0.21 ↑ % | 2.39 ↑ % | -1.96 ↓ % | 52.46 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117667794 | 0.16 ↑ % | 1.07 ↑ % | 3.12 ↑ % | 29.54 Billion Dollars | 582.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942830824 | 0.30 ↑ % | 1.96 ↑ % | -5.07 ↓ % | 15.96 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.61 | -0.41 ↓ % | 2.39 ↑ % | -6.39 ↓ % | 9.91 Billion Dollars | 348.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634111524 | 0.11 ↑ % | 1.61 ↑ % | -7.66 ↓ % | 9.51 Billion Dollars | 491.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.43 | 0.07 ↑ % | -1.18 ↓ % | -0.37 ↓ % | 9.47 Billion Dollars | 297.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.457 | 0.13 ↑ % | 0.40 ↑ % | 4.45 ↑ % | 8.71 Billion Dollars | 760.32 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.235 | 0.25 ↑ % | 2.63 ↑ % | -5.30 ↓ % | 6.54 Billion Dollars | 797.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.87 | -0.16 ↓ % | -4.75 ↓ % | -7.56 ↓ % | 6.32 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1668149279 | 0.32 ↑ % | 2.53 ↑ % | -3.62 ↓ % | 5.51 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1443522181 | -0.71 ↓ % | -1.29 ↓ % | -4.72 ↓ % | 5.50 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.71 | 0.11 ↑ % | 1.10 ↑ % | -3.12 ↓ % | 4.29 Billion Dollars | 274.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.535 | 0.01 ↑ % | 1.21 ↑ % | -6.92 ↓ % | 4.12 Billion Dollars | 298.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938454686 | 0.22 ↑ % | 1.51 ↑ % | -4.84 ↓ % | 4.06 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.92 | -0.19 ↓ % | 2.60 ↑ % | -14.23 ↓ % | 3.82 Billion Dollars | 404.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9513 | 0.09 ↑ % | 0.94 ↑ % | -6.38 ↓ % | 3.71 Billion Dollars | 401.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061086 | 0.10 ↑ % | 1.35 ↑ % | 1.31 ↑ % | 3.60 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.54 | 2.07 ↑ % | 10.12 ↑ % | 13.08 ↑ % | 3.36 Billion Dollars | 752.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3231 | -0.12 ↓ % | 1.80 ↑ % | -0.70 ↓ % | 3.25 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758817085 | -0.07 ↓ % | 0.50 ↑ % | -4.86 ↓ % | 3.21 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1046821535 | -0.91 ↓ % | 6.82 ↑ % | 1.46 ↑ % | 2.90 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,404.95 | -0.25 ↓ % | 0.46 ↑ % | -11.58 ↓ % | 2.49 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7150 | -0.03 ↓ % | 1.72 ↑ % | -15.12 ↓ % | 2.34 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3957 | 0.37 ↑ % | -4.70 ↓ % | -12.41 ↓ % | 2.34 Billion Dollars | 212.12 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.590 | 0.15 ↑ % | 0.57 ↑ % | -9.92 ↓ % | 2.27 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7555 | 0.44 ↑ % | 2.35 ↑ % | 3.49 ↑ % | 2.25 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,408.14 | -0.25 ↓ % | 0.25 ↑ % | -12.06 ↓ % | 2.23 Billion Dollars | 698.52 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873707968 | -0.66 ↓ % | -1.05 ↓ % | 3.96 ↑ % | 1.85 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.11 | -0.15 ↓ % | 2.07 ↑ % | -9.51 ↓ % | 1.81 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.45 | 0.16 ↑ % | 0.98 ↑ % | -9.09 ↓ % | 1.70 Billion Dollars | 305.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2992 | -0.12 ↓ % | -0.18 ↓ % | -10.16 ↓ % | 1.68 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711606800 | -0.48 ↓ % | 1.65 ↑ % | -5.70 ↓ % | 1.64 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6609 | -0.14 ↓ % | -1.10 ↓ % | -9.90 ↓ % | 1.64 Billion Dollars | 220.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 200.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.049 | 0.19 ↑ % | 3.06 ↑ % | -6.61 ↓ % | 1.43 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034161 | -0.02 ↓ % | 0.73 ↑ % | -6.93 ↓ % | 1.41 Billion Dollars | 372.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.402 | 0.01 ↑ % | 0.13 ↑ % | -10.98 ↓ % | 1.32 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.424 | -0.18 ↓ % | 0.56 ↑ % | -4.38 ↓ % | 1.31 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2584675824 | 1.24 ↑ % | 2.25 ↑ % | -7.62 ↓ % | 1.26 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.16 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.302 | 0.07 ↑ % | 2.68 ↑ % | -1.03 ↓ % | 1.10 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0370131123 | 0.45 ↑ % | 5.24 ↑ % | 5.00 ↑ % | 1.01 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951130898 | -0.47 ↓ % | 0.41 ↑ % | -4.89 ↓ % | 1.01 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 994.88 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3173516159 | -0.50 ↓ % | 1.91 ↑ % | -18.00 ↓ % | 982.49 Million Dollars | 159.51 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.27 | 0.58 ↑ % | 5.34 ↑ % | 9.10 ↑ % | 908.69 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7404 | 0.53 ↑ % | 5.21 ↑ % | -5.94 ↓ % | 902.84 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7855 | 0.01 ↑ % | -2.06 ↓ % | -7.81 ↓ % | 891.74 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0531 | -0.39 ↓ % | 11.95 ↑ % | 6.51 ↑ % | 835.94 Million Dollars | 237.59 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484963400 | 1.56 ↑ % | 1.80 ↑ % | -7.75 ↓ % | 805.40 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0945597766 | -0.39 ↓ % | -0.93 ↓ % | -18.28 ↓ % | 803.02 Million Dollars | 154.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873129582 | -0.20 ↓ % | -0.32 ↓ % | -7.71 ↓ % | 776.40 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.690 | 0.10 ↑ % | -0.56 ↓ % | -7.87 ↓ % | 770.51 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.259 | -0.30 ↓ % | 0.20 ↑ % | -12.50 ↓ % | 757.67 Million Dollars | 118.73 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0103 | -3.06 ↓ % | -58.78 ↓ % | 34.27 ↑ % | 735.74 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081810883 | 0.00 ↓ % | 0.41 ↑ % | -6.30 ↓ % | 698.13 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9101 | -0.05 ↓ % | 2.56 ↑ % | -5.62 ↓ % | 694.86 Million Dollars | 142.83 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7017 | 1.05 ↑ % | 0.83 ↑ % | -2.39 ↓ % | 687.46 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.155 | -1.43 ↓ % | 7.08 ↑ % | -4.99 ↓ % | 662.47 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318126848 | -0.25 ↓ % | 0.01 ↑ % | -6.59 ↓ % | 634.33 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071014151 | 0.86 ↑ % | 0.27 ↑ % | -6.62 ↓ % | 610.62 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017907264 | -0.69 ↓ % | -0.76 ↓ % | -12.87 ↓ % | 594.69 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0971704662 | 0.11 ↑ % | 2.32 ↑ % | -9.54 ↓ % | 586.99 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9049 | 0.27 ↑ % | 1.07 ↑ % | -0.68 ↓ % | 584.69 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.942 | -2.50 ↓ % | -7.41 ↓ % | 27.90 ↑ % | 581.32 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258250049 | -1.83 ↓ % | 5.78 ↑ % | -8.50 ↓ % | 546.34 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1551190063 | -0.35 ↓ % | -0.75 ↓ % | -5.77 ↓ % | 542.51 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059644 | -0.03 ↓ % | 0.72 ↑ % | -7.17 ↓ % | 524.84 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0591814187 | 0.05 ↑ % | -5.41 ↓ % | 6.18 ↑ % | 521.69 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 81 | 0.2289962203 | -0.91 ↓ % | 5.90 ↑ % | 0.05 ↑ % | 517.52 Million Dollars | 199.66 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.38 | -0.91 ↓ % | -6.78 ↓ % | 13.11 ↑ % | 497.46 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 494.06 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4195 | 0.40 ↑ % | 1.57 ↑ % | -4.16 ↓ % | 467.04 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7077 | 0.54 ↑ % | 3.26 ↑ % | -9.32 ↓ % | 464.46 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2410827048 | -0.03 ↓ % | 0.26 ↑ % | -7.93 ↓ % | 437.47 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069588844 | -0.07 ↓ % | -0.25 ↓ % | -9.77 ↓ % | 437.44 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.19 | -0.07 ↓ % | -0.49 ↓ % | -1.93 ↓ % | 432.27 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3996498095 | 0.19 ↑ % | 2.81 ↑ % | 0.10 ↑ % | 431.40 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1589 | -0.01 ↓ % | 0.20 ↑ % | 0.67 ↑ % | 427.77 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2341273565 | -0.61 ↓ % | 3.25 ↑ % | 17.43 ↑ % | 421.43 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5333 | 0.02 ↑ % | -1.34 ↓ % | -6.96 ↓ % | 420.69 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607098752 | -0.21 ↓ % | -0.54 ↓ % | -11.27 ↓ % | 416.13 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.32 | -0.33 ↓ % | -3.78 ↓ % | -16.82 ↓ % | 386.96 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 385.63 Million Dollars | 295.12 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361793485 | 0.17 ↑ % | 1.56 ↑ % | -7.73 ↓ % | 371.61 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0186687478 | -1.11 ↓ % | 0.00 ↑ % | 10.90 ↑ % | 358.88 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.01 | 0.04 ↑ % | 0.94 ↑ % | -10.51 ↓ % | 340.49 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2258707805 | 0.24 ↑ % | 1.73 ↑ % | -10.32 ↓ % | 334.20 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | 0.02 ↑ % | -0.23 ↓ % | -0.74 ↓ % | 329.93 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
