Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,724.91 | -0.01 ↓ % | 0.14 ↑ % | -0.49 ↓ % | 1,812.19 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.91 | 0.01 ↑ % | 0.43 ↑ % | -0.93 ↓ % | 374.99 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 38.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.096 | -0.12 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 127.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.22 | 0.05 ↑ % | 1.20 ↑ % | 2.69 ↑ % | 125.64 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.95 | 0.24 ↑ % | 0.54 ↑ % | 2.10 ↑ % | 77.32 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.63 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984890137 | -0.01 ↓ % | 0.30 ↑ % | 1.46 ↑ % | 28.27 Billion Dollars | 532.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403227583 | 0.26 ↑ % | 0.18 ↑ % | -7.78 ↓ % | 23.61 Billion Dollars | 481.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3939525124 | 0.54 ↑ % | 0.76 ↑ % | -1.12 ↓ % | 14.17 Billion Dollars | 262.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 650.47 | 0.12 ↑ % | 1.99 ↑ % | 1.50 ↑ % | 13.00 Billion Dollars | 576.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.21 | 0.03 ↑ % | -0.10 ↓ % | -1.54 ↓ % | 9.35 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 495.39 | 0.88 ↑ % | 7.33 ↑ % | 13.81 ↑ % | 9.14 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.057 | -0.06 ↓ % | 0.17 ↑ % | 1.32 ↑ % | 8.35 Billion Dollars | 622.60 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.53 | 0.07 ↑ % | -0.06 ↓ % | -2.52 ↓ % | 8.32 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275281339 | 0.10 ↑ % | -0.39 ↓ % | -2.79 ↓ % | 7.38 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8171 | 0.02 ↑ % | -0.67 ↓ % | 7.45 ↑ % | 6.89 Billion Dollars | 364.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.68 | -0.29 ↓ % | 1.71 ↑ % | -21.91 ↓ % | 6.46 Billion Dollars | 577.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.34 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.87 | -0.21 ↓ % | -1.54 ↓ % | -1.85 ↓ % | 6.20 Billion Dollars | 253.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | -0.08 ↓ % | -0.18 ↓ % | -2.02 ↓ % | 5.94 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1396115867 | 5.17 ↑ % | 6.70 ↑ % | -6.93 ↓ % | 5.21 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086734 | -0.03 ↓ % | -0.11 ↓ % | -1.25 ↓ % | 5.11 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1180915835 | -0.02 ↓ % | -2.04 ↓ % | -5.33 ↓ % | 5.05 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686451570 | -0.24 ↓ % | 0.51 ↑ % | -1.08 ↓ % | 4.51 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7600 | 0.00 ↓ % | -1.29 ↓ % | -4.89 ↓ % | 4.26 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015256633 | -0.31 ↓ % | 0.03 ↑ % | -4.21 ↓ % | 3.92 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.507 | -0.12 ↓ % | -0.34 ↓ % | -6.68 ↓ % | 3.50 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.102 | -0.50 ↓ % | -1.03 ↓ % | -2.47 ↓ % | 3.48 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 557.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9823 | 0.33 ↑ % | 0.04 ↑ % | -6.57 ↓ % | 3.20 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.84 | 0.23 ↑ % | 0.15 ↑ % | 8.30 ↑ % | 3.01 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.59 | -0.07 ↓ % | -0.17 ↓ % | 1.39 ↑ % | 2.55 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060094 | 0.63 ↑ % | 0.46 ↑ % | -12.70 ↓ % | 2.53 Billion Dollars | 241.35 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | -0.08 ↓ % | 0.25 ↑ % | -0.45 ↓ % | 2.46 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.24 | 0.30 ↑ % | 0.83 ↑ % | -2.88 ↓ % | 2.34 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7041 | -0.08 ↓ % | -1.44 ↓ % | -0.90 ↓ % | 2.19 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6961 | -0.45 ↓ % | 10.40 ↑ % | 9.30 ↑ % | 2.13 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.20 ↓ % | -1.34 ↓ % | -1.97 ↓ % | 1.94 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2328891889 | 0.06 ↑ % | 0.11 ↑ % | -4.76 ↓ % | 1.85 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,506.39 | 0.01 ↑ % | 0.13 ↑ % | 3.92 ↑ % | 1.84 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7215 | -0.25 ↓ % | 0.27 ↑ % | -3.74 ↓ % | 1.80 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1689714003 | -1.46 ↓ % | -3.80 ↓ % | 41.52 ↑ % | 1.79 Billion Dollars | 490.01 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.212 | -0.60 ↓ % | 0.37 ↑ % | 0.59 ↑ % | 1.75 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088444856 | -0.10 ↓ % | -0.12 ↓ % | -1.52 ↓ % | 1.75 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.36 | -0.04 ↓ % | 0.02 ↑ % | 3.82 ↑ % | 1.73 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5786 | -0.64 ↓ % | -1.49 ↓ % | -2.13 ↓ % | 1.57 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.00 ↓ % | 0.81 ↑ % | -1.93 ↓ % | 1.44 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.455 | 0.98 ↑ % | 9.64 ↑ % | -5.79 ↓ % | 1.37 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8062 | -0.07 ↓ % | -1.37 ↓ % | -5.45 ↓ % | 1.36 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0581852782 | 0.00 ↑ % | 0.15 ↑ % | -6.30 ↓ % | 1.34 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0477193224 | -0.41 ↓ % | 2.13 ↑ % | -1.50 ↓ % | 1.29 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.617 | -0.04 ↓ % | 1.30 ↑ % | 13.94 ↑ % | 1.28 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4012843327 | -0.29 ↓ % | -1.00 ↓ % | -8.22 ↓ % | 1.27 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.401 | -1.41 ↓ % | 3.22 ↑ % | 34.42 ↑ % | 1.25 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0737444264 | 1.83 ↑ % | 6.27 ↑ % | -18.60 ↓ % | 1.22 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1347772570 | -0.57 ↓ % | -0.16 ↓ % | -0.06 ↓ % | 1.19 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2082267752 | -0.34 ↓ % | -1.84 ↓ % | -1.98 ↓ % | 1.19 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.565 | -1.47 ↓ % | 2.33 ↑ % | 3.25 ↑ % | 1.11 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4947 | -0.33 ↓ % | -0.72 ↓ % | -0.35 ↓ % | 1.10 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117472418 | -0.36 ↓ % | -1.53 ↓ % | -1.16 ↓ % | 1.01 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106575 | 0.22 ↑ % | -0.84 ↓ % | -15.18 ↓ % | 937.81 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112168269 | -0.39 ↓ % | -0.27 ↓ % | -3.13 ↓ % | 927.85 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485811029 | 0.26 ↑ % | -0.51 ↓ % | -8.07 ↓ % | 927.07 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.84 | -0.11 ↓ % | 1.97 ↑ % | -4.28 ↓ % | 915.63 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 895.47 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024533933 | 0.11 ↑ % | 2.83 ↑ % | 5.56 ↑ % | 868.50 Million Dollars | 132.09 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.32 | -0.21 ↓ % | 0.61 ↑ % | -1.75 ↓ % | 805.22 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1214132811 | -0.14 ↓ % | -0.14 ↓ % | -2.53 ↓ % | 788.11 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0122848755 | 0.48 ↑ % | 0.77 ↑ % | -2.85 ↓ % | 772.23 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.133 | -0.33 ↓ % | 5.96 ↑ % | 0.28 ↑ % | 727.85 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0768 | -0.94 ↓ % | -0.29 ↓ % | 22.54 ↑ % | 706.55 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3810783601 | -0.13 ↓ % | -1.83 ↓ % | 15.68 ↑ % | 691.51 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.036 | -0.08 ↓ % | 1.53 ↑ % | 0.01 ↑ % | 683.10 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2133882844 | -0.03 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 680.80 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.658 | 0.21 ↑ % | -5.80 ↓ % | 2.12 ↑ % | 664.57 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 81 | 0.2850671656 | -0.67 ↓ % | 0.70 ↑ % | 9.50 ↑ % | 659.11 Million Dollars | 42.50 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3202620827 | -0.51 ↓ % | -1.60 ↓ % | 0.95 ↑ % | 622.62 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9635 | 0.06 ↑ % | -0.13 ↓ % | 2.05 ↑ % | 622.58 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5775 | -0.02 ↓ % | -1.56 ↓ % | 4.96 ↑ % | 618.88 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4032439036 | -0.06 ↓ % | -3.32 ↓ % | -4.36 ↓ % | 585.49 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2759391993 | 1.05 ↑ % | -0.81 ↓ % | -0.21 ↓ % | 548.84 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5888 | -0.51 ↓ % | -1.04 ↓ % | -8.63 ↓ % | 548.14 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6402 | -0.20 ↓ % | -0.89 ↓ % | 2.03 ↑ % | 542.01 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.229 | -1.23 ↓ % | -1.70 ↓ % | 2.91 ↑ % | 522.71 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0493852899 | 2.49 ↑ % | 8.87 ↑ % | 10.62 ↑ % | 504.26 Million Dollars | 196.08 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000522068 | -0.13 ↓ % | -0.34 ↓ % | -9.46 ↓ % | 498.03 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 495.78 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5442 | 0.25 ↑ % | -0.45 ↓ % | -5.71 ↓ % | 495.60 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.15 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7488 | -0.64 ↓ % | -0.02 ↓ % | -3.99 ↓ % | 490.28 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2931 | -0.11 ↓ % | 0.05 ↑ % | 10.22 ↑ % | 488.25 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5563 | -0.44 ↓ % | -0.92 ↓ % | 0.09 ↑ % | 481.52 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.69 | -0.18 ↓ % | 0.06 ↑ % | -11.82 ↓ % | 473.02 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3969017832 | -0.26 ↓ % | 0.03 ↑ % | 9.56 ↑ % | 456.50 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424956211 | 0.22 ↑ % | -0.02 ↓ % | 5.34 ↑ % | 453.57 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
