Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,187.75 | -0.25 ↓ % | -4.64 ↓ % | -9.56 ↓ % | 1,322.94 Billion Dollars | 47.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.06 | -0.31 ↓ % | -5.14 ↓ % | -8.89 ↓ % | 231.98 Billion Dollars | 21.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 184.29 Billion Dollars | 88.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3527 | -0.15 ↓ % | -4.27 ↓ % | -11.47 ↓ % | 82.40 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.44 | 0.65 ↑ % | -3.96 ↓ % | -18.18 ↓ % | 81.33 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.05 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 73.39 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.60 | -0.08 ↓ % | -5.77 ↓ % | -13.02 ↓ % | 45.19 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2757148708 | 0.23 ↑ % | -0.84 ↓ % | -2.67 ↓ % | 26.12 Billion Dollars | 550.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0893170245 | 0.51 ↑ % | -4.09 ↓ % | -12.72 ↓ % | 15.07 Billion Dollars | 893.13 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 512.70 | 0.22 ↑ % | -1.50 ↓ % | -1.01 ↓ % | 10.25 Billion Dollars | 481.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2538077093 | 0.78 ↑ % | -3.35 ↓ % | -10.40 ↓ % | 9.15 Billion Dollars | 434.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.404 | 0.03 ↑ % | -2.28 ↓ % | -4.92 ↓ % | 7.74 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.08 | 0.59 ↑ % | -3.17 ↓ % | -15.46 ↓ % | 7.55 Billion Dollars | 335.94 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 6.37 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.98 | 1.91 ↑ % | 3.36 ↑ % | -11.00 ↓ % | 6.27 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650535927 | 0.40 ↑ % | -0.02 ↓ % | -7.80 ↓ % | 6.23 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.241 | 0.51 ↑ % | -4.09 ↓ % | -9.61 ↓ % | 5.84 Billion Dollars | 755.08 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517544017 | 0.19 ↑ % | -4.12 ↓ % | -10.15 ↓ % | 4.97 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.57 | 0.33 ↑ % | -3.68 ↓ % | -10.39 ↓ % | 3.96 Billion Dollars | 336.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.90 Billion Dollars | 354.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0879320820 | -0.11 ↓ % | -3.15 ↓ % | -1.35 ↓ % | 3.78 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 227.85 | 1.39 ↑ % | -3.22 ↓ % | -13.85 ↓ % | 3.77 Billion Dollars | 318.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.552 | 0.51 ↑ % | -2.62 ↓ % | -11.07 ↓ % | 3.69 Billion Dollars | 285.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058343 | 0.49 ↑ % | -3.09 ↓ % | -10.64 ↓ % | 3.44 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8843 | 0.22 ↑ % | -5.21 ↓ % | -16.70 ↓ % | 3.40 Billion Dollars | 528.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3139 | 1.15 ↑ % | -2.62 ↓ % | -2.16 ↓ % | 3.22 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756519530 | 0.05 ↑ % | -4.00 ↓ % | -4.83 ↓ % | 3.02 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1020395439 | 1.58 ↑ % | -6.31 ↓ % | -21.50 ↓ % | 2.73 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,044.16 | 0.29 ↑ % | 0.85 ↑ % | 2.87 ↑ % | 2.62 Billion Dollars | 479.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.853 | -0.19 ↓ % | 14.06 ↑ % | 4.84 ↑ % | 2.44 Billion Dollars | 693.81 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,080.67 | 0.35 ↑ % | 1.12 ↑ % | 3.00 ↑ % | 2.33 Billion Dollars | 304.05 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2445 | 0.59 ↑ % | -2.48 ↓ % | -13.10 ↓ % | 2.07 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6084 | 0.79 ↑ % | -4.22 ↓ % | -11.99 ↓ % | 1.98 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4255 | 1.88 ↑ % | -1.90 ↓ % | -4.62 ↓ % | 1.81 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6915 | 5.65 ↑ % | 5.86 ↑ % | 26.90 ↑ % | 1.71 Billion Dollars | 277.28 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.74 | 0.84 ↑ % | -3.16 ↓ % | -11.56 ↓ % | 1.64 Billion Dollars | 332.74 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.313 | -0.14 ↓ % | -4.55 ↓ % | -22.25 ↓ % | 1.62 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.19 | -0.74 ↓ % | -7.71 ↓ % | -21.76 ↓ % | 1.55 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.45 | 0.37 ↑ % | -4.17 ↓ % | -10.60 ↓ % | 1.52 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0660394420 | 0.28 ↑ % | -5.09 ↓ % | 8.84 ↑ % | 1.52 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035354 | 1.07 ↑ % | -2.87 ↓ % | -12.15 ↓ % | 1.46 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.310 | 0.04 ↑ % | -2.53 ↓ % | -10.74 ↓ % | 1.27 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.090 | 0.70 ↑ % | -3.26 ↓ % | -12.62 ↓ % | 1.26 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9522 | 0.49 ↑ % | -5.06 ↓ % | -16.33 ↓ % | 1.23 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1320089335 | -0.14 ↓ % | -4.12 ↓ % | -15.83 ↓ % | 1.19 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2394128693 | 0.51 ↑ % | -3.66 ↓ % | -10.14 ↓ % | 1.17 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.903 | 0.11 ↑ % | -3.02 ↓ % | -11.05 ↓ % | 1.04 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3668519947 | -0.13 ↓ % | -3.55 ↓ % | -7.75 ↓ % | 1.04 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 1.00 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.864 | -3.00 ↓ % | -34.08 ↓ % | -32.34 ↓ % | 971.57 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9277 | 0.95 ↑ % | -0.26 ↓ % | -3.38 ↓ % | 949.40 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0889423629 | -0.29 ↓ % | -3.26 ↓ % | -16.04 ↓ % | 941.87 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1099931262 | 0.11 ↑ % | -5.86 ↓ % | -17.35 ↓ % | 904.69 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314583969 | 0.35 ↑ % | 0.85 ↑ % | 1.16 ↑ % | 855.49 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.89 | -0.03 ↓ % | -1.89 ↓ % | 5.77 ↑ % | 831.72 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483354327 | 1.04 ↑ % | -1.37 ↓ % | 1.99 ↑ % | 802.73 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891079882 | 0.28 ↑ % | -4.80 ↓ % | -12.77 ↓ % | 790.46 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.820 | 0.21 ↑ % | -2.46 ↓ % | -9.51 ↓ % | 785.49 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092267995 | -0.29 ↓ % | -4.74 ↓ % | -4.79 ↓ % | 781.53 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.153 | 0.52 ↑ % | -4.39 ↓ % | -23.39 ↓ % | 733.12 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.446 | -2.67 ↓ % | 40.34 ↑ % | 38.68 ↑ % | 721.06 Million Dollars | 648.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9332 | -0.12 ↓ % | -4.94 ↓ % | -22.99 ↓ % | 715.68 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 710.16 Million Dollars | 118.39 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352792211 | 0.28 ↑ % | -0.07 ↓ % | 0.60 ↑ % | 703.18 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018602276 | 1.12 ↑ % | -5.61 ↓ % | -17.95 ↓ % | 658.52 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8663 | 0.26 ↑ % | -4.66 ↓ % | -16.71 ↓ % | 651.66 Million Dollars | 103.91 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2549 | 0.58 ↑ % | -4.54 ↓ % | -15.59 ↓ % | 650.93 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074972106 | 0.24 ↑ % | -4.00 ↓ % | -7.79 ↓ % | 644.65 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1070930485 | 0.53 ↑ % | -3.12 ↓ % | -17.48 ↓ % | 624.01 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8023 | 1.32 ↑ % | -2.70 ↓ % | 4.50 ↑ % | 518.39 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058292 | 0.30 ↑ % | -2.56 ↓ % | -14.64 ↓ % | 512.94 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.05 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 493.74 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0705253034 | 0.26 ↑ % | -3.14 ↓ % | -15.30 ↓ % | 466.33 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1866 | 0.06 ↑ % | -0.28 ↓ % | 0.52 ↑ % | 461.93 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4610073140 | -0.26 ↓ % | 15.11 ↑ % | 153.65 ↑ % | 461.01 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2496074614 | 0.05 ↑ % | -3.16 ↓ % | -13.89 ↓ % | 452.94 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1385207128 | 0.29 ↑ % | -5.52 ↓ % | -25.97 ↓ % | 449.35 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2884 | 0.13 ↑ % | -3.27 ↓ % | -15.45 ↓ % | 427.92 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3915729616 | 0.62 ↑ % | -3.24 ↓ % | -15.49 ↓ % | 420.97 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.20 | 0.74 ↑ % | -5.52 ↓ % | -19.14 ↓ % | 417.86 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0805 | 0.06 ↑ % | -6.28 ↓ % | -14.63 ↓ % | 409.33 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.06 | -0.67 ↓ % | -5.95 ↓ % | 16.28 ↑ % | 398.27 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9992 | 0.07 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 395.09 Million Dollars | 573.89 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0383789147 | 0.30 ↑ % | -4.12 ↓ % | -10.72 ↓ % | 394.15 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1089 | -0.04 ↓ % | -5.28 ↓ % | -15.74 ↓ % | 388.40 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0215384249 | 0.47 ↑ % | -8.72 ↓ % | -18.64 ↓ % | 379.08 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059645525 | 0.33 ↑ % | -2.79 ↓ % | -17.00 ↓ % | 374.93 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1756288337 | 0.42 ↑ % | -4.60 ↓ % | -19.11 ↓ % | 371.63 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0414652418 | 2.42 ↑ % | -3.61 ↓ % | 3.67 ↑ % | 365.52 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 94 | 0.1505993000 | 0.39 ↑ % | 1.52 ↑ % | 15.28 ↑ % | 363.05 Million Dollars | 24.01 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5391 | 0.70 ↑ % | -4.29 ↓ % | -12.65 ↓ % | 353.82 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 96 | 0.1525307856 | 0.19 ↑ % | -2.82 ↓ % | -13.35 ↓ % | 348.21 Million Dollars | 42.04 Million Dollars | 0.0000000000 | |
| 97 | River (RIVER) | 17.60 | -3.68 ↓ % | -4.26 ↓ % | 12.26 ↑ % | 344.99 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545816646 | 0.53 ↑ % | 0.11 ↑ % | -6.51 ↓ % | 340.67 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2288231628 | 0.37 ↑ % | -2.63 ↓ % | -16.63 ↓ % | 335.04 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3323 | 0.35 ↑ % | -10.34 ↓ % | -9.20 ↓ % | 333.07 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
