Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,799.69 | 0.11 ↑ % | 1.23 ↑ % | -1.43 ↓ % | 1,355.48 Billion Dollars | 46.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.95 | 0.10 ↑ % | 1.50 ↑ % | -4.03 ↓ % | 237.64 Billion Dollars | 21.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.65 Billion Dollars | 86.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4266 | -0.09 ↓ % | 1.32 ↑ % | 1.34 ↑ % | 87.05 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.06 | 0.21 ↑ % | 3.83 ↑ % | 1.58 ↑ % | 85.50 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.42 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.97 | 0.20 ↑ % | 3.53 ↑ % | 0.59 ↑ % | 48.30 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852771058 | 0.13 ↑ % | 0.25 ↑ % | 1.53 ↑ % | 27.02 Billion Dollars | 679.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008357227 | -0.08 ↓ % | 3.26 ↑ % | 4.66 ↑ % | 17.02 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.84 | -0.43 ↓ % | 0.53 ↑ % | 1.26 ↑ % | 11.22 Billion Dollars | 499.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2839265363 | 0.44 ↑ % | 4.19 ↑ % | 4.33 ↑ % | 10.24 Billion Dollars | 494.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.693 | -0.18 ↓ % | 0.19 ↑ % | 3.11 ↑ % | 8.01 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.13 | 0.53 ↑ % | 4.44 ↑ % | -3.69 ↓ % | 7.80 Billion Dollars | 231.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.926 | 0.59 ↑ % | 5.02 ↑ % | 1.49 ↑ % | 6.32 Billion Dollars | 634.18 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1633328821 | 0.17 ↑ % | 2.10 ↑ % | 2.80 ↑ % | 6.17 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.38 | -0.98 ↓ % | -1.80 ↓ % | -7.08 ↓ % | 6.08 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619458471 | -0.15 ↓ % | 1.79 ↑ % | -1.76 ↓ % | 5.32 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002845896 | 0.34 ↑ % | 2.61 ↑ % | 4.50 ↑ % | 4.31 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.61 | 0.48 ↑ % | -1.80 ↓ % | -6.43 ↓ % | 4.28 Billion Dollars | 281.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.01 | -0.23 ↓ % | 4.68 ↑ % | -0.09 ↓ % | 4.23 Billion Dollars | 350.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.138 | 0.26 ↑ % | 2.87 ↑ % | -0.38 ↓ % | 3.95 Billion Dollars | 292.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063741 | -0.06 ↓ % | 2.98 ↑ % | 0.98 ↑ % | 3.76 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9560 | -0.34 ↓ % | 4.46 ↑ % | -1.61 ↓ % | 3.68 Billion Dollars | 568.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3485 | -0.53 ↓ % | -1.03 ↓ % | -7.86 ↓ % | 3.30 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784603956 | 0.39 ↑ % | 0.05 ↑ % | -0.30 ↓ % | 3.22 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161982850 | 0.25 ↑ % | -0.40 ↓ % | 9.89 ↑ % | 3.11 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,061.10 | 0.13 ↑ % | 1.79 ↑ % | 1.03 ↑ % | 2.64 Billion Dollars | 350.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,087.59 | 0.09 ↑ % | 1.80 ↑ % | 1.02 ↑ % | 2.34 Billion Dollars | 445.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3364 | 0.01 ↑ % | 4.38 ↑ % | 1.13 ↑ % | 2.23 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.460 | 0.09 ↑ % | 3.04 ↑ % | 1.13 ↑ % | 2.19 Billion Dollars | 215.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6247 | -0.20 ↓ % | 1.02 ↑ % | -1.56 ↓ % | 2.03 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.54 | -0.12 ↓ % | 0.64 ↑ % | 8.84 ↑ % | 1.91 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.89 | 0.25 ↑ % | -5.44 ↓ % | -1.86 ↓ % | 1.79 Billion Dollars | 471.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7165 | 0.01 ↑ % | 1.59 ↑ % | -1.55 ↓ % | 1.77 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042310 | -0.29 ↓ % | 0.74 ↑ % | 11.29 ↑ % | 1.75 Billion Dollars | 333.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3419 | -0.63 ↓ % | -0.89 ↓ % | -1.83 ↓ % | 1.70 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.35 | -0.18 ↓ % | 0.93 ↑ % | 2.48 ↑ % | 1.67 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.337 | -0.10 ↓ % | 0.77 ↑ % | -2.02 ↓ % | 1.64 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1769500902 | 0.77 ↑ % | -1.95 ↓ % | 12.31 ↑ % | 1.60 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0638365217 | 0.21 ↑ % | -0.13 ↓ % | -8.88 ↓ % | 1.47 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.655 | 0.27 ↑ % | 4.89 ↑ % | 2.37 ↑ % | 1.35 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0416 | 0.15 ↑ % | 4.27 ↑ % | 2.07 ↑ % | 1.34 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2674745937 | 0.00 ↑ % | 2.77 ↑ % | 1.69 ↑ % | 1.30 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.185 | 0.54 ↑ % | 1.53 ↑ % | -8.36 ↓ % | 1.20 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.347 | 0.23 ↑ % | 3.04 ↑ % | 12.85 ↑ % | 1.16 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1054610005 | 1.45 ↑ % | -0.43 ↓ % | 6.10 ↑ % | 1.12 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.448 | 0.09 ↑ % | 1.58 ↑ % | 0.78 ↑ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3885411891 | -0.72 ↓ % | 4.74 ↑ % | -1.82 ↓ % | 1.11 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0603732174 | 0.30 ↑ % | -1.15 ↓ % | 5.37 ↑ % | 1.00 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112563648 | -0.07 ↓ % | -0.10 ↓ % | -8.09 ↓ % | 915.08 Million Dollars | 115.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311256235 | -0.26 ↓ % | 2.66 ↑ % | -3.40 ↓ % | 847.25 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.563 | -0.03 ↓ % | 4.47 ↑ % | 4.64 ↑ % | 828.31 Million Dollars | 213.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.153 | -0.17 ↓ % | 1.44 ↑ % | 0.88 ↑ % | 823.89 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095671369 | -0.16 ↓ % | 2.98 ↑ % | 0.26 ↑ % | 811.66 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.95 | 0.16 ↑ % | 0.69 ↑ % | -4.54 ↓ % | 808.32 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906088965 | -0.19 ↓ % | 1.84 ↑ % | -3.70 ↓ % | 804.60 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4890 | -0.14 ↓ % | 6.77 ↑ % | 9.58 ↑ % | 772.38 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020969725 | -0.77 ↓ % | 1.70 ↑ % | -1.06 ↓ % | 742.33 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9507 | -0.19 ↓ % | 4.37 ↑ % | 0.16 ↑ % | 716.00 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 715.03 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348606279 | 0.06 ↑ % | 0.67 ↑ % | -5.02 ↓ % | 694.89 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8743 | -0.08 ↓ % | 1.56 ↑ % | -7.79 ↓ % | 681.36 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077977798 | -0.28 ↓ % | 1.61 ↑ % | -4.88 ↓ % | 670.49 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5315 | 0.97 ↑ % | 10.52 ↑ % | 28.47 ↑ % | 581.58 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8762 | 0.36 ↑ % | 2.02 ↑ % | 2.59 ↑ % | 566.18 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064074 | 0.10 ↑ % | 4.68 ↑ % | 1.47 ↑ % | 563.82 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0963468179 | 0.23 ↑ % | -2.17 ↓ % | -16.69 ↓ % | 561.39 Million Dollars | 163.17 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300000716 | 1.42 ↑ % | 2.35 ↑ % | 27.53 ↑ % | 528.00 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621235911 | 1.17 ↑ % | 7.40 ↑ % | 6.99 ↑ % | 525.91 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2775225084 | -1.61 ↓ % | 14.40 ↑ % | 18.04 ↑ % | 499.54 Million Dollars | 208.00 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | -0.05 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 493.84 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6108 | -0.69 ↓ % | 11.85 ↑ % | -15.18 ↓ % | 484.99 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4833974107 | -0.56 ↓ % | -1.21 ↓ % | -14.63 ↓ % | 483.40 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0714260316 | 0.14 ↑ % | 1.92 ↑ % | -6.29 ↓ % | 480.94 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2565188627 | -0.14 ↓ % | 3.82 ↑ % | -6.41 ↓ % | 465.48 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1783 | -0.01 ↓ % | 0.18 ↑ % | -0.68 ↓ % | 458.73 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068723384 | -0.23 ↓ % | 4.82 ↑ % | 2.59 ↑ % | 432.00 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2970 | 0.20 ↑ % | 3.87 ↑ % | 0.42 ↑ % | 429.78 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6509 | -0.73 ↓ % | 5.30 ↑ % | 8.89 ↑ % | 427.16 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.71 | -0.08 ↓ % | -2.92 ↓ % | -10.67 ↓ % | 424.82 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3914254463 | 0.06 ↑ % | 2.76 ↑ % | -3.32 ↓ % | 421.18 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.69 | -0.43 ↓ % | 4.60 ↑ % | -2.40 ↓ % | 409.46 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 394.11 Million Dollars | 470.70 Million Dollars | 0.0000000000 |
| 91 | 0.1625402029 | -0.69 ↓ % | -3.36 ↓ % | -26.72 ↓ % | 391.84 Million Dollars | 80.59 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1135 | -0.28 ↓ % | 2.16 ↑ % | -4.64 ↓ % | 390.46 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 93 | 0.1681435218 | -0.35 ↓ % | 4.54 ↑ % | 1.31 ↑ % | 383.49 Million Dollars | 40.57 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0433630316 | -0.01 ↓ % | 2.79 ↑ % | 5.00 ↑ % | 382.25 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4759 | 0.53 ↑ % | -1.51 ↓ % | -9.02 ↓ % | 368.98 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359351720 | 0.37 ↑ % | -5.94 ↓ % | -13.06 ↓ % | 369.68 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2461646103 | -0.11 ↓ % | 2.75 ↑ % | -2.48 ↓ % | 361.13 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563699237 | 0.15 ↑ % | 1.54 ↑ % | -2.56 ↓ % | 352.26 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4709051055 | -0.11 ↓ % | 3.63 ↑ % | -0.77 ↓ % | 350.38 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.389 | 0.07 ↑ % | 2.83 ↑ % | 9.07 ↑ % | 338.80 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
