Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,670.02 | -0.05 ↓ % | 0.93 ↑ % | 6.87 ↑ % | 1,434.39 Billion Dollars | 40.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.40 | -0.10 ↓ % | 0.18 ↑ % | 5.76 ↑ % | 263.64 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.11 Billion Dollars | 79.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3384 | -0.12 ↓ % | 0.48 ↑ % | 1.53 ↑ % | 82.18 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.14 | -0.20 ↓ % | -0.11 ↓ % | 2.01 ↑ % | 81.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.39 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.94 | -0.30 ↓ % | 0.68 ↑ % | 3.86 ↑ % | 47.62 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193652812 | -0.09 ↓ % | 0.78 ↑ % | 1.47 ↑ % | 30.27 Billion Dollars | 542.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921783309 | -0.21 ↓ % | 0.95 ↑ % | 1.01 ↑ % | 14.17 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.13 | -0.77 ↓ % | 3.45 ↑ % | 11.38 ↑ % | 10.27 Billion Dollars | 309.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.03 ↑ % | -0.18 ↓ % | 0.65 ↑ % | 9.30 Billion Dollars | 590.31 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2501721307 | -0.13 ↓ % | 0.08 ↑ % | 2.67 ↑ % | 9.03 Billion Dollars | 387.00 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 435.98 | -0.72 ↓ % | -1.49 ↓ % | -2.05 ↓ % | 8.73 Billion Dollars | 219.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.907 | -0.17 ↓ % | 1.74 ↑ % | 2.10 ↑ % | 6.48 Billion Dollars | 635.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.25 | 0.37 ↑ % | 4.30 ↑ % | 6.08 ↑ % | 6.41 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.72 | 0.29 ↑ % | 17.30 ↑ % | 57.23 ↑ % | 6.21 Billion Dollars | 960.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1515322766 | -1.72 ↓ % | 3.31 ↑ % | 6.33 ↑ % | 5.80 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551430429 | -0.16 ↓ % | 0.02 ↑ % | -5.92 ↓ % | 5.13 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.19 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.40 | -0.12 ↓ % | 0.85 ↑ % | 2.64 ↑ % | 4.19 Billion Dollars | 239.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.278 | -0.07 ↓ % | 2.21 ↑ % | 4.27 ↑ % | 4.01 Billion Dollars | 328.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880603918 | -0.20 ↓ % | -0.80 ↓ % | -1.79 ↓ % | 3.81 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9289 | -0.35 ↓ % | 2.29 ↑ % | 6.21 ↑ % | 3.67 Billion Dollars | 372.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058790 | -0.19 ↓ % | 0.33 ↑ % | -2.36 ↓ % | 3.46 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.632 | 0.09 ↑ % | -0.07 ↓ % | 1.03 ↑ % | 3.39 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2836 | 0.11 ↑ % | 4.51 ↑ % | 2.32 ↑ % | 3.18 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690933655 | -0.37 ↓ % | -0.94 ↓ % | -2.04 ↓ % | 2.93 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.64 | -0.93 ↓ % | -18.26 ↓ % | -14.22 ↓ % | 2.85 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,719.78 | -0.17 ↓ % | 0.38 ↑ % | 1.64 ↑ % | 2.64 Billion Dollars | 293.90 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0819535221 | -2.63 ↓ % | -10.43 ↓ % | -16.76 ↓ % | 2.60 Billion Dollars | 226.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,730.14 | -0.18 ↓ % | 0.35 ↑ % | 1.43 ↑ % | 2.43 Billion Dollars | 288.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6640 | -0.21 ↓ % | 0.91 ↑ % | -1.88 ↓ % | 2.18 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2887 | 0.01 ↑ % | 2.86 ↑ % | 2.95 ↑ % | 2.16 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.06 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.110 | 0.04 ↑ % | 0.69 ↑ % | -3.78 ↓ % | 1.97 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0772974479 | -0.11 ↓ % | 1.71 ↑ % | 4.14 ↑ % | 1.79 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.06 | 0.16 ↑ % | 1.15 ↑ % | 0.94 ↑ % | 1.77 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3479 | -0.29 ↓ % | 0.31 ↑ % | 11.19 ↑ % | 1.74 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670874973 | 0.02 ↑ % | -0.35 ↓ % | -2.11 ↓ % | 1.69 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6643 | 0.26 ↑ % | 0.50 ↑ % | 0.07 ↑ % | 1.65 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034762 | -0.56 ↓ % | 0.36 ↑ % | 0.23 ↑ % | 1.44 Billion Dollars | 334.76 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.34 | -0.45 ↓ % | -1.37 ↓ % | -6.45 ↓ % | 1.37 Billion Dollars | 285.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.491 | -0.27 ↓ % | 0.43 ↑ % | 8.55 ↑ % | 1.37 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9326 | -0.43 ↓ % | 1.95 ↑ % | 1.06 ↑ % | 1.35 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.473 | -0.08 ↓ % | 1.02 ↑ % | 5.87 ↑ % | 1.32 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2524245746 | -0.24 ↓ % | 0.02 ↑ % | -4.23 ↓ % | 1.23 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.414 | -0.10 ↓ % | 0.98 ↑ % | 4.18 ↑ % | 1.13 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.053 | 0.15 ↑ % | 1.76 ↑ % | 7.25 ↑ % | 1.06 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 237.59 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101395971 | -0.05 ↓ % | -1.22 ↓ % | -7.87 ↓ % | 980.44 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8239 | 0.23 ↑ % | 1.48 ↑ % | 6.60 ↑ % | 916.27 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.40 | -0.76 ↓ % | 2.48 ↑ % | 0.35 ↑ % | 910.34 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0849080486 | -1.38 ↓ % | -1.75 ↓ % | -8.75 ↓ % | 902.00 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2675926214 | -0.34 ↓ % | 4.37 ↑ % | -1.49 ↓ % | 871.94 Million Dollars | 149.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0318562436 | -0.32 ↓ % | -0.41 ↓ % | 1.41 ↑ % | 871.30 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0958675792 | -0.52 ↓ % | 10.03 ↑ % | 17.11 ↑ % | 839.74 Million Dollars | 150.93 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.515 | -0.54 ↓ % | 0.28 ↑ % | 0.60 ↑ % | 750.37 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.811 | -0.99 ↓ % | 10.34 ↑ % | 8.74 ↑ % | 737.79 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8238 | 0.62 ↑ % | 5.09 ↑ % | 21.29 ↑ % | 738.57 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8973 | -0.12 ↓ % | 2.16 ↑ % | 6.72 ↑ % | 690.44 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0409065209 | 0.49 ↑ % | 1.56 ↑ % | -8.23 ↓ % | 679.35 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.879 | -0.21 ↓ % | -1.39 ↓ % | 1.24 ↑ % | 669.30 Million Dollars | 157.90 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8341 | -0.18 ↓ % | 1.39 ↑ % | -3.78 ↓ % | 662.80 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1090714952 | 0.13 ↑ % | 7.23 ↑ % | 16.21 ↑ % | 658.88 Million Dollars | 134.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075645468 | -0.52 ↓ % | 2.54 ↑ % | -0.52 ↓ % | 647.58 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9724 | -0.84 ↓ % | 5.04 ↑ % | 1.20 ↑ % | 621.31 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0701286823 | 0.84 ↑ % | 7.67 ↑ % | 10.05 ↑ % | 618.19 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306852899 | 0.20 ↑ % | -0.75 ↓ % | 1.87 ↑ % | 611.94 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069987351 | -0.31 ↓ % | -2.41 ↓ % | 0.41 ↑ % | 601.79 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018115914 | -0.26 ↓ % | 3.16 ↑ % | 8.50 ↑ % | 601.62 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265119296 | 2.20 ↑ % | 4.42 ↑ % | -6.38 ↓ % | 574.10 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1601856174 | 0.25 ↑ % | 0.28 ↑ % | -2.10 ↓ % | 568.79 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8790 | 0.18 ↑ % | 0.37 ↑ % | 1.89 ↑ % | 567.96 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 79 | 0.2368703051 | -0.24 ↓ % | -0.84 ↓ % | 3.18 ↑ % | 534.94 Million Dollars | 165.33 Million Dollars | 0.0000000000 | |
| 80 | siren (SIREN) | 0.7226 | 1.67 ↑ % | 18.93 ↑ % | 306.07 ↑ % | 525.71 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058501 | -0.07 ↓ % | 1.91 ↑ % | 0.97 ↑ % | 514.78 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.09 | -0.20 ↓ % | 21.21 ↑ % | 28.37 ↑ % | 494.73 Million Dollars | 188.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4947 | 0.04 ↑ % | 1.28 ↑ % | 11.63 ↑ % | 491.12 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6682 | -0.41 ↓ % | 2.03 ↑ % | 2.78 ↑ % | 438.52 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1684 | -0.02 ↓ % | 0.21 ↑ % | 1.27 ↑ % | 413.91 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065334997 | -0.71 ↓ % | 2.98 ↑ % | 1.79 ↑ % | 410.70 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393512123 | 0.41 ↑ % | 0.69 ↑ % | -1.13 ↓ % | 405.09 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 397.61 Million Dollars | 271.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2143188671 | -0.91 ↓ % | -3.23 ↓ % | -0.58 ↓ % | 388.90 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0358213350 | -2.77 ↓ % | 19.05 ↑ % | 31.65 ↑ % | 387.97 Million Dollars | 152.85 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0563965054 | 0.09 ↑ % | 2.11 ↑ % | 5.86 ↑ % | 386.57 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3534737168 | -0.14 ↓ % | 0.21 ↑ % | 0.61 ↑ % | 382.17 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.34 | 0.68 ↑ % | 2.95 ↑ % | 7.05 ↑ % | 370.57 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0190 | 1.48 ↑ % | 3.66 ↑ % | 12.95 ↑ % | 356.64 Million Dollars | 418.47 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4405543152 | 0.06 ↑ % | 0.22 ↑ % | -0.93 ↓ % | 346.83 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.620 | -1.13 ↓ % | 10.37 ↑ % | 6.75 ↑ % | 346.04 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179688526 | 0.41 ↑ % | 2.88 ↑ % | 5.06 ↑ % | 345.53 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3665004869 | -0.77 ↓ % | 7.66 ↑ % | 15.37 ↑ % | 337.60 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2203275415 | 0.17 ↑ % | 1.32 ↑ % | 2.96 ↑ % | 327.10 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
