Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,426.35 | 0.16 ↑ % | 2.08 ↑ % | -5.41 ↓ % | 1,745.30 Billion Dollars | 40.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.02 | 0.32 ↑ % | 0.67 ↑ % | -10.70 ↓ % | 356.66 Billion Dollars | 21.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.29 Billion Dollars | 81.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.13 | 0.02 ↑ % | 1.40 ↑ % | -2.73 ↓ % | 119.30 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9302 | 0.70 ↑ % | 3.54 ↑ % | -7.40 ↓ % | 116.76 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 78.24 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.14 | 0.28 ↑ % | 2.57 ↑ % | -6.25 ↓ % | 72.60 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807050071 | 0.21 ↑ % | 1.06 ↑ % | -0.59 ↓ % | 26.58 Billion Dollars | 532.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314988236 | 0.22 ↑ % | 1.83 ↑ % | -10.62 ↓ % | 20.02 Billion Dollars | 967.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3848667468 | 0.47 ↑ % | 0.92 ↑ % | -16.93 ↓ % | 13.82 Billion Dollars | 520.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.07 | 0.09 ↑ % | 2.26 ↑ % | -2.54 ↓ % | 10.92 Billion Dollars | 293.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.33 | 3.75 ↑ % | 2.12 ↑ % | -4.66 ↓ % | 9.20 Billion Dollars | 344.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | 0.64 ↑ % | 0.90 ↑ % | -9.60 ↓ % | 8.97 Billion Dollars | 532.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.146 | -0.10 ↓ % | -0.97 ↓ % | -4.87 ↓ % | 8.43 Billion Dollars | 807.89 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.74 | 1.06 ↑ % | 4.09 ↑ % | 8.99 ↑ % | 7.89 Billion Dollars | 169.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2193892041 | 0.50 ↑ % | 0.73 ↑ % | -12.76 ↓ % | 7.10 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.74 | -0.91 ↓ % | -0.27 ↓ % | -10.12 ↓ % | 6.56 Billion Dollars | 716.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.30 | 0.47 ↑ % | 2.34 ↑ % | -6.34 ↓ % | 6.08 Billion Dollars | 429.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4992 | 0.29 ↑ % | 3.30 ↑ % | -8.40 ↓ % | 5.60 Billion Dollars | 732.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.20 ↑ % | 0.60 ↑ % | -15.52 ↓ % | 5.30 Billion Dollars | 358.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141302826 | 0.24 ↑ % | 0.77 ↑ % | -16.75 ↓ % | 4.85 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078628 | 0.48 ↑ % | 0.54 ↑ % | -8.57 ↓ % | 4.63 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3205 | 4.37 ↑ % | 5.96 ↑ % | 14.16 ↑ % | 4.30 Billion Dollars | 181.63 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5664 | 0.77 ↑ % | 4.85 ↑ % | -4.92 ↓ % | 3.84 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949525829 | -0.18 ↓ % | 1.04 ↑ % | -10.04 ↓ % | 3.66 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1355714974 | 0.83 ↑ % | 1.73 ↑ % | -11.33 ↓ % | 3.62 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.159 | 0.05 ↑ % | 2.37 ↑ % | -8.82 ↓ % | 3.25 Billion Dollars | 215.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8959 | 0.56 ↑ % | 0.61 ↑ % | -15.42 ↓ % | 3.12 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.13 | 0.86 ↑ % | -0.96 ↓ % | -6.71 ↓ % | 2.86 Billion Dollars | 315.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 258.84 | 0.31 ↑ % | -2.97 ↓ % | -13.63 ↓ % | 2.72 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 408.90 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712674931 | 0.14 ↑ % | 0.36 ↑ % | -5.54 ↓ % | 2.58 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.510 | 0.08 ↑ % | 0.63 ↑ % | -2.75 ↓ % | 2.45 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.69 | 0.61 ↑ % | 3.29 ↑ % | -5.61 ↓ % | 2.30 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6481 | 1.13 ↑ % | -3.54 ↓ % | 17.15 ↑ % | 2.05 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5635 | 0.49 ↑ % | 1.59 ↑ % | -12.90 ↓ % | 2.01 Billion Dollars | 185.85 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.70 | 0.26 ↑ % | 4.01 ↑ % | -7.42 ↓ % | 1.97 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7867 | -0.10 ↓ % | -4.56 ↓ % | -17.76 ↓ % | 1.90 Billion Dollars | 331.22 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040843 | 0.50 ↑ % | 1.74 ↑ % | -15.55 ↓ % | 1.72 Billion Dollars | 313.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2030149478 | -1.61 ↓ % | 3.66 ↑ % | -6.59 ↓ % | 1.70 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.064 | 0.53 ↑ % | 2.36 ↑ % | -14.35 ↓ % | 1.67 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2152351787 | 0.37 ↑ % | -0.20 ↓ % | -21.65 ↓ % | 1.66 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,318.01 | -0.09 ↓ % | 0.69 ↑ % | 2.58 ↑ % | 1.63 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.89 | -0.06 ↓ % | 0.73 ↑ % | 2.72 ↑ % | 1.50 Billion Dollars | 145.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599889479 | 0.80 ↑ % | 4.78 ↑ % | 8.96 ↑ % | 1.38 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.32 ↑ % | 2.49 ↑ % | -0.11 ↓ % | 1.36 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4170457205 | 0.32 ↑ % | 3.06 ↑ % | -16.07 ↓ % | 1.32 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5262 | 0.33 ↑ % | -1.34 ↓ % | -16.84 ↓ % | 1.30 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447382281 | -0.04 ↓ % | 4.98 ↑ % | -11.02 ↓ % | 1.21 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1138146643 | 0.19 ↑ % | 1.71 ↑ % | -9.87 ↓ % | 1.20 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5892 | 0.50 ↑ % | 1.17 ↑ % | -14.01 ↓ % | 1.19 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1994538143 | 0.68 ↑ % | 2.21 ↑ % | -9.09 ↓ % | 1.12 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.275 | 0.14 ↑ % | 0.04 ↑ % | -10.50 ↓ % | 1.05 Billion Dollars | 180.13 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1161556625 | 0.06 ↑ % | 1.80 ↑ % | -14.83 ↓ % | 1.03 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0615024106 | 4.10 ↑ % | 3.31 ↑ % | 41.41 ↑ % | 1.02 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.008 | 0.37 ↑ % | -1.46 ↓ % | -12.46 ↓ % | 970.18 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119992145 | 3.54 ↑ % | 4.96 ↑ % | -7.48 ↓ % | 965.20 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3154 | 0.80 ↑ % | 4.61 ↑ % | -13.68 ↓ % | 956.41 Million Dollars | 122.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.74 | 0.59 ↑ % | 4.50 ↑ % | -10.83 ↓ % | 938.58 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107935672 | 0.40 ↑ % | 2.91 ↑ % | -14.15 ↓ % | 928.09 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.572 | -1.49 ↓ % | 2.93 ↑ % | 18.33 ↑ % | 898.26 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0479509936 | 0.05 ↑ % | -1.81 ↓ % | -0.67 ↓ % | 888.28 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.68 ↑ % | 1.96 ↑ % | -2.11 ↓ % | 830.98 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023197092 | 0.80 ↑ % | -5.71 ↓ % | -23.56 ↓ % | 821.18 Million Dollars | 127.72 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 809.99 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174695506 | 0.22 ↑ % | -0.65 ↓ % | -14.65 ↓ % | 762.51 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3899 | 0.63 ↑ % | -1.12 ↓ % | -17.27 ↓ % | 720.80 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086196 | 0.32 ↑ % | -0.93 ↓ % | -11.97 ↓ % | 714.31 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.056 | 0.61 ↑ % | 3.21 ↑ % | -12.84 ↓ % | 691.13 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100391661 | 0.30 ↑ % | 0.06 ↑ % | -18.99 ↓ % | 631.07 Million Dollars | 128.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1929114382 | 0.24 ↑ % | 2.57 ↑ % | -16.15 ↓ % | 605.15 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7676 | 1.68 ↑ % | 3.06 ↑ % | -18.74 ↓ % | 600.21 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9113 | -0.34 ↓ % | 0.57 ↑ % | -7.24 ↓ % | 588.84 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2938425674 | 0.77 ↑ % | 2.01 ↑ % | -12.31 ↓ % | 571.26 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 518.55 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3640087633 | 0.36 ↑ % | 2.77 ↑ % | -10.53 ↓ % | 518.53 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7869 | 0.67 ↑ % | 1.19 ↑ % | -9.15 ↓ % | 514.16 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.41 | 0.18 ↑ % | 1.07 ↑ % | -22.73 ↓ % | 505.85 Million Dollars | 113.39 Million Dollars | 0.0000000000 |
| 84 | 0.2182872572 | 0.09 ↑ % | -1.19 ↓ % | -15.78 ↓ % | 504.69 Million Dollars | 55.91 Million Dollars | 0.0000000000 | |
| 85 | SPX6900 (SPX) | 0.5350 | 1.04 ↑ % | 5.46 ↑ % | -16.93 ↓ % | 498.04 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2502564035 | 0.47 ↑ % | 0.67 ↑ % | -15.97 ↓ % | 497.75 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5562 | 0.84 ↑ % | 1.66 ↑ % | -11.93 ↓ % | 497.02 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9965 | 0.07 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 492.76 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4595984207 | 0.37 ↑ % | 0.89 ↑ % | -8.01 ↓ % | 491.28 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.911 | 0.39 ↑ % | 0.07 ↑ % | -14.39 ↓ % | 490.94 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7415 | 2.94 ↑ % | 4.44 ↑ % | -15.13 ↓ % | 486.48 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5342 | 0.26 ↑ % | 0.59 ↑ % | -19.18 ↓ % | 483.44 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2621874241 | 0.19 ↑ % | 1.26 ↑ % | -16.31 ↓ % | 475.77 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0946107969 | 0.83 ↑ % | -1.91 ↓ % | -15.81 ↓ % | 469.71 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050121644 | 0.00 ↑ % | -5.28 ↓ % | 6.22 ↑ % | 460.36 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1964 | 1.30 ↑ % | 8.74 ↑ % | -5.45 ↓ % | 448.64 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5103 | 0.59 ↑ % | 1.59 ↑ % | -17.67 ↓ % | 436.39 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695695875 | 0.02 ↑ % | 0.37 ↑ % | -11.12 ↓ % | 430.97 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4062608348 | 0.57 ↑ % | -1.62 ↓ % | 19.27 ↑ % | 427.38 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9706 | -0.04 ↓ % | 0.20 ↑ % | -4.40 ↓ % | 417.23 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
