Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,128.65 | -1.18 ↓ % | 5.17 ↑ % | -18.32 ↓ % | 1,361.59 Billion Dollars | 89.99 Billion Dollars | 57,650.46 |
| 2 | Ethereum (ETH) | 2,027.42 | -1.36 ↓ % | 6.86 ↑ % | -24.21 ↓ % | 244.69 Billion Dollars | 52.46 Billion Dollars | 1,715.60 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.10 ↑ % | 0.14 ↑ % | 185.64 Billion Dollars | 173.14 Billion Dollars | 0.8459 |
| 4 | BNB (BNB) | 638.93 | -1.12 ↓ % | 2.64 ↑ % | -24.47 ↓ % | 87.12 Billion Dollars | 3.12 Billion Dollars | 540.66 |
| 5 | XRP (XRP) | 1.4136 | -2.21 ↓ % | 9.36 ↑ % | -17.65 ↓ % | 86.11 Billion Dollars | 9.63 Billion Dollars | 1.1962 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 72.63 Billion Dollars | 27.32 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.35 | -1.63 ↓ % | 7.42 ↑ % | -27.14 ↓ % | 48.42 Billion Dollars | 8.11 Billion Dollars | 72.22 |
| 8 | TRON (TRX) | 0.2738496928 | -0.61 ↓ % | 1.86 ↑ % | -6.02 ↓ % | 25.94 Billion Dollars | 957.10 Million Dollars | 0.2317316100 |
| 9 | Dogecoin (DOGE) | 0.0959158642 | -1.51 ↓ % | 5.81 ↑ % | -14.81 ↓ % | 16.18 Billion Dollars | 2.04 Billion Dollars | 0.0811640043 |
| 10 | Bitcoin Cash (BCH) | 520.10 | -0.30 ↓ % | 11.87 ↑ % | -3.87 ↓ % | 10.40 Billion Dollars | 900.99 Million Dollars | 440.11 |
| 11 | Cardano (ADA) | 0.2684652731 | -1.26 ↓ % | 6.78 ↑ % | -13.87 ↓ % | 9.68 Billion Dollars | 1.49 Billion Dollars | 0.2271753141 |
| 12 | Hyperliquid (HYPE) | 33.04 | 0.40 ↑ % | -0.07 ↓ % | 8.18 ↑ % | 8.59 Billion Dollars | 779.78 Million Dollars | 27.96 |
| 13 | UNUS SED LEO (LEO) | 7.905 | -2.19 ↓ % | 17.98 ↑ % | -14.43 ↓ % | 7.28 Billion Dollars | 3.44 Million Dollars | 6.689 |
| 14 | Canton (CC) | 0.1714698258 | -3.38 ↓ % | 5.63 ↑ % | -9.09 ↓ % | 6.46 Billion Dollars | 32.24 Million Dollars | 0.1450977666 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 147.57 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.699 | -1.77 ↓ % | 7.68 ↑ % | -17.87 ↓ % | 6.16 Billion Dollars | 1.24 Billion Dollars | 7.361 |
| 17 | Monero (XMR) | 321.88 | -0.59 ↓ % | 5.10 ↑ % | -33.83 ↓ % | 5.94 Billion Dollars | 126.57 Million Dollars | 272.37 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 175.07 Million Dollars | 0.8461 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 5.24 Billion Dollars | 2.79 Billion Dollars | 0.8465 |
| 20 | Stellar (XLM) | 0.1589090334 | -1.70 ↓ % | 4.42 ↑ % | -15.67 ↓ % | 5.20 Billion Dollars | 297.60 Million Dollars | 0.1344688240 |
| 21 | Litecoin (LTC) | 53.68 | -0.93 ↓ % | 5.44 ↑ % | -15.83 ↓ % | 4.12 Billion Dollars | 595.17 Million Dollars | 45.43 |
| 22 | Avalanche (AVAX) | 9.004 | -2.02 ↓ % | 7.08 ↑ % | -15.25 ↓ % | 3.89 Billion Dollars | 460.07 Million Dollars | 7.620 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.85 Billion Dollars | 421.15 Million Dollars | 0.8461 |
| 24 | Hedera (HBAR) | 0.0887653571 | -1.39 ↓ % | 7.89 ↑ % | -8.27 ↓ % | 3.82 Billion Dollars | 296.46 Million Dollars | 0.0751132452 |
| 25 | Zcash (ZEC) | 229.34 | -1.87 ↓ % | 7.31 ↑ % | -29.13 ↓ % | 3.79 Billion Dollars | 548.59 Million Dollars | 194.07 |
| 26 | Sui (SUI) | 0.9729 | -2.10 ↓ % | 6.15 ↑ % | -21.25 ↓ % | 3.74 Billion Dollars | 1.18 Billion Dollars | 0.8233 |
| 27 | Shiba Inu (SHIB) | 0.0000060978 | -2.22 ↓ % | 4.55 ↑ % | -13.74 ↓ % | 3.59 Billion Dollars | 194.10 Million Dollars | 0.0000051600 |
| 28 | Toncoin (TON) | 1.3538 | -2.12 ↓ % | 7.62 ↑ % | -5.10 ↓ % | 3.31 Billion Dollars | 158.72 Million Dollars | 1.1456 |
| 29 | Cronos (CRO) | 0.0779564469 | -2.17 ↓ % | 5.10 ↑ % | -5.68 ↓ % | 3.11 Billion Dollars | 26.69 Million Dollars | 0.0659667454 |
| 30 | World Liberty Financial (WLFI) | 0.1006355934 | -3.18 ↓ % | -8.12 ↓ % | -32.16 ↓ % | 2.69 Billion Dollars | 352.98 Million Dollars | 0.0851578391 |
| 31 | Tether Gold (XAUt) | 4,899.69 | -0.08 ↓ % | 2.07 ↑ % | -0.27 ↓ % | 2.55 Billion Dollars | 611.51 Million Dollars | 4,146.12 |
| 32 | PAX Gold (PAXG) | 4,937.50 | -0.02 ↓ % | 1.85 ↑ % | -0.51 ↓ % | 2.27 Billion Dollars | 394.97 Million Dollars | 4,178.11 |
| 33 | Polkadot (DOT) | 1.3331 | -1.47 ↓ % | 4.93 ↑ % | -19.30 ↓ % | 2.22 Billion Dollars | 221.55 Million Dollars | 1.1281 |
| 34 | Uniswap (UNI) | 3.470 | -1.73 ↓ % | 8.56 ↑ % | -17.71 ↓ % | 2.20 Billion Dollars | 354.95 Million Dollars | 2.937 |
| 35 | MemeCore (M) | 1.6656 | -1.44 ↓ % | 6.61 ↑ % | 17.54 ↑ % | 2.11 Billion Dollars | 9.31 Million Dollars | 1.4094 |
| 36 | Mantle (MNT) | 0.6294 | -2.27 ↓ % | 4.89 ↑ % | -18.41 ↓ % | 2.05 Billion Dollars | 60.07 Million Dollars | 0.5326 |
| 37 | Bitget Token (BGB) | 2.662 | -2.18 ↓ % | 1.79 ↑ % | -22.27 ↓ % | 1.86 Billion Dollars | 31.74 Million Dollars | 2.253 |
| 38 | Bittensor (TAO) | 162.78 | -1.89 ↓ % | -0.83 ↓ % | -23.05 ↓ % | 1.73 Billion Dollars | 165.43 Million Dollars | 137.74 |
| 39 | Aave (AAVE) | 111.79 | -1.57 ↓ % | 8.53 ↑ % | -17.79 ↓ % | 1.71 Billion Dollars | 583.54 Million Dollars | 94.60 |
| 40 | MYX Finance (MYX) | 6.748 | 4.43 ↑ % | 2.91 ↑ % | 27.16 ↑ % | 1.70 Billion Dollars | 26.84 Million Dollars | 5.710 |
| 41 | OKB (OKB) | 74.64 | -1.65 ↓ % | 8.00 ↑ % | -24.89 ↓ % | 1.57 Billion Dollars | 54.64 Million Dollars | 63.16 |
| 42 | Pepe (PEPE) | 0.0000037857 | -1.49 ↓ % | 5.43 ↑ % | -14.91 ↓ % | 1.57 Billion Dollars | 551.58 Million Dollars | 0.0000032034 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 56.12 Million Dollars | 0.8462 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 284.83 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0631657482 | -1.30 ↓ % | 7.72 ↑ % | -1.22 ↓ % | 1.45 Billion Dollars | 44.36 Million Dollars | 0.0534508561 |
| 46 | NEAR Protocol (NEAR) | 1.0558 | -2.17 ↓ % | 8.11 ↑ % | -18.88 ↓ % | 1.36 Billion Dollars | 197.02 Million Dollars | 0.8934 |
| 47 | Aster (ASTER) | 0.5386 | -1.71 ↓ % | 8.24 ↑ % | -8.25 ↓ % | 1.33 Billion Dollars | 183.58 Million Dollars | 0.4557234851 |
| 48 | Internet Computer (ICP) | 2.425 | -2.95 ↓ % | 5.99 ↑ % | -17.57 ↓ % | 1.33 Billion Dollars | 120.57 Million Dollars | 2.052 |
| 49 | Ethereum Classic (ETC) | 8.540 | -1.59 ↓ % | 4.77 ↑ % | -17.55 ↓ % | 1.33 Billion Dollars | 104.36 Million Dollars | 7.227 |
| 50 | Pi (PI) | 0.1447714971 | -2.66 ↓ % | 1.50 ↑ % | -14.83 ↓ % | 1.29 Billion Dollars | 20.99 Million Dollars | 0.1225056408 |
| 51 | Ondo (ONDO) | 0.2499972104 | -1.66 ↓ % | 7.68 ↑ % | -18.43 ↓ % | 1.22 Billion Dollars | 128.82 Million Dollars | 0.2115476395 |
| 52 | Worldcoin (WLD) | 0.3981953552 | -0.30 ↓ % | 14.45 ↑ % | -11.22 ↓ % | 1.12 Billion Dollars | 226.81 Million Dollars | 0.3369529096 |
| 53 | KuCoin Token (KCS) | 8.241 | -1.23 ↓ % | 8.92 ↑ % | -18.47 ↓ % | 1.09 Billion Dollars | 8.27 Million Dollars | 6.974 |
| 54 | Ethena (ENA) | 0.1223957171 | -1.59 ↓ % | 5.73 ↑ % | -17.92 ↓ % | 1.01 Billion Dollars | 183.55 Million Dollars | 0.1035712558 |
| 55 | POL (prev. MATIC) (POL) | 0.0949175835 | -1.01 ↓ % | -5.24 ↓ % | -13.79 ↓ % | 1.00 Billion Dollars | 148.72 Million Dollars | 0.0803192591 |
| 56 | USDD (USDD) | 0.9994 | 0.06 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 992.95 Million Dollars | 2.34 Million Dollars | 0.8457 |
| 57 | Cosmos (ATOM) | 1.9547 | -2.37 ↓ % | 6.93 ↑ % | -4.82 ↓ % | 961.36 Million Dollars | 78.09 Million Dollars | 1.6540 |
| 58 | Midnight (NIGHT) | 0.0520709107 | -2.98 ↓ % | 15.73 ↑ % | 7.21 ↑ % | 864.76 Million Dollars | 31.52 Million Dollars | 0.0440624046 |
| 59 | Algorand (ALGO) | 0.0959602750 | -2.11 ↓ % | 6.11 ↑ % | -13.15 ↓ % | 851.16 Million Dollars | 65.05 Million Dollars | 0.0812015847 |
| 60 | Aptos (APT) | 1.0998 | -1.84 ↓ % | 6.82 ↑ % | -21.99 ↓ % | 842.87 Million Dollars | 114.08 Million Dollars | 0.9306 |
| 61 | Kaspa (KAS) | 0.0306514974 | -2.10 ↓ % | 8.09 ↑ % | -16.01 ↓ % | 833.17 Million Dollars | 35.04 Million Dollars | 0.0259372971 |
| 62 | Flare (FLR) | 0.0096820519 | -1.98 ↓ % | 4.81 ↑ % | -2.84 ↓ % | 819.65 Million Dollars | 12.49 Million Dollars | 0.0081929523 |
| 63 | GateToken (GT) | 7.010 | -0.39 ↓ % | 7.73 ↑ % | -24.75 ↓ % | 807.43 Million Dollars | 4.71 Million Dollars | 5.932 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.313 | -1.01 ↓ % | 1.37 ↑ % | -25.84 ↓ % | 770.35 Million Dollars | 227.49 Million Dollars | 2.804 |
| 65 | Quant (QNT) | 63.32 | -1.22 ↓ % | 2.60 ↑ % | -8.24 ↓ % | 764.50 Million Dollars | 27.63 Million Dollars | 53.59 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.19 ↑ % | 759.81 Million Dollars | 32.72 Million Dollars | 0.8461 |
| 67 | XDC Network (XDC) | 0.0375588535 | -1.15 ↓ % | 13.84 ↑ % | 4.15 ↑ % | 716.97 Million Dollars | 39.45 Million Dollars | 0.0317823018 |
| 68 | Filecoin (FIL) | 0.9537 | -2.32 ↓ % | 7.01 ↑ % | -17.82 ↓ % | 715.95 Million Dollars | 154.36 Million Dollars | 0.8070 |
| 69 | Pump.fun (PUMP) | 0.0020103038 | -1.43 ↓ % | -0.16 ↓ % | -26.44 ↓ % | 711.65 Million Dollars | 213.02 Million Dollars | 0.0017011191 |
| 70 | Render (RENDER) | 1.3380 | -2.58 ↓ % | 5.36 ↑ % | -19.88 ↓ % | 694.04 Million Dollars | 82.59 Million Dollars | 1.1322 |
| 71 | VeChain (VET) | 0.0079326705 | -1.68 ↓ % | 4.41 ↑ % | -11.62 ↓ % | 682.09 Million Dollars | 31.11 Million Dollars | 0.0067126258 |
| 72 | Arbitrum (ARB) | 0.1163795128 | -1.87 ↓ % | 7.99 ↑ % | -23.53 ↓ % | 678.12 Million Dollars | 162.42 Million Dollars | 0.0984803438 |
| 73 | Bonk (BONK) | 0.0000062777 | -1.88 ↓ % | 5.49 ↑ % | -20.22 ↓ % | 552.41 Million Dollars | 111.63 Million Dollars | 0.0000053122 |
| 74 | Jupiter (JUP) | 0.1608906975 | -2.86 ↓ % | 2.12 ↑ % | -21.02 ↓ % | 521.91 Million Dollars | 47.70 Million Dollars | 0.1361457082 |
| 75 | Sei (SEI) | 0.0765007683 | -2.15 ↓ % | 4.39 ↑ % | -18.16 ↓ % | 505.84 Million Dollars | 83.37 Million Dollars | 0.0647349501 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 493.69 Million Dollars | 34.47 Million Dollars | 0.8448 |
| 77 | Nexo (NEXO) | 0.7494 | -1.63 ↓ % | 7.18 ↑ % | -15.65 ↓ % | 484.19 Million Dollars | 17.94 Million Dollars | 0.6341 |
| 78 | Stacks (STX) | 0.2630697481 | -2.09 ↓ % | 0.23 ↑ % | -6.36 ↓ % | 477.37 Million Dollars | 25.69 Million Dollars | 0.2226096208 |
| 79 | LayerZero (ZRO) | 1.6092 | -0.77 ↓ % | 8.98 ↑ % | -10.35 ↓ % | 472.52 Million Dollars | 111.15 Million Dollars | 1.3617 |
| 80 | Story (IP) | 1.3031 | -1.01 ↓ % | 8.91 ↑ % | -21.78 ↓ % | 456.17 Million Dollars | 79.95 Million Dollars | 1.1027 |
| 81 | EURC (EURC) | 1.1802 | 0.05 ↑ % | 0.08 ↑ % | -0.43 ↓ % | 450.82 Million Dollars | 102.58 Million Dollars | 0.9987 |
| 82 | PancakeSwap (CAKE) | 1.3428 | -1.45 ↓ % | 2.93 ↑ % | -19.61 ↓ % | 447.02 Million Dollars | 60.46 Million Dollars | 1.1363 |
| 83 | Tezos (XTZ) | 0.4147165105 | -1.17 ↓ % | 0.73 ↑ % | -16.75 ↓ % | 445.66 Million Dollars | 26.86 Million Dollars | 0.3509331112 |
| 84 | Dash (DASH) | 35.35 | -2.90 ↓ % | 0.58 ↑ % | -26.32 ↓ % | 444.75 Million Dollars | 123.42 Million Dollars | 29.91 |
| 85 | Morpho (MORPHO) | 1.1583 | -0.72 ↓ % | 3.60 ↑ % | -3.00 ↓ % | 438.78 Million Dollars | 40.10 Million Dollars | 0.9801 |
| 86 | Chiliz (CHZ) | 0.0409851425 | -2.16 ↓ % | 4.89 ↑ % | -14.43 ↓ % | 420.58 Million Dollars | 72.64 Million Dollars | 0.0346816276 |
| 87 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.03 ↑ % | 0.18 ↑ % | 412.19 Million Dollars | 1.34 Billion Dollars | 0.8451 |
| 88 | Lighter (LIT) | 1.6293 | -1.30 ↓ % | 14.52 ↑ % | -1.88 ↓ % | 407.33 Million Dollars | 75.01 Million Dollars | 1.3787 |
| 89 | Pudgy Penguins (PENGU) | 0.0064014729 | -2.61 ↓ % | 4.00 ↑ % | -25.56 ↓ % | 402.40 Million Dollars | 158.74 Million Dollars | 0.0054169264 |
| 90 | Optimism (OP) | 0.1897957183 | -1.93 ↓ % | 9.37 ↑ % | -26.10 ↓ % | 401.61 Million Dollars | 113.22 Million Dollars | 0.1606051368 |
| 91 | Decred (DCR) | 22.65 | -4.13 ↓ % | -4.85 ↓ % | 14.17 ↑ % | 391.04 Million Dollars | 15.95 Million Dollars | 19.17 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5746 | -2.64 ↓ % | 7.52 ↑ % | -18.36 ↓ % | 377.09 Million Dollars | 113.98 Million Dollars | 0.4862197002 |
| 93 | 0.1625655707 | -2.24 ↓ % | 4.88 ↑ % | -19.56 ↓ % | 371.38 Million Dollars | 73.08 Million Dollars | 0.1375629860 | |
| 94 | Curve DAO Token (CRV) | 0.2526734698 | -1.74 ↓ % | 8.25 ↑ % | -18.62 ↓ % | 369.56 Million Dollars | 93.03 Million Dollars | 0.2138122901 |
| 95 | JUST (JST) | 0.0405553947 | -1.26 ↓ % | 3.05 ↑ % | -0.80 ↓ % | 357.50 Million Dollars | 37.40 Million Dollars | 0.0343179750 |
| 96 | APENFT (NFT) | 0.0000003485 | 1.88 ↑ % | 3.50 ↑ % | 3.86 ↑ % | 345.02 Million Dollars | 25.94 Million Dollars | 0.0000002949 |
| 97 | Kaia (KAIA) | 0.0550317816 | -1.36 ↓ % | 3.94 ↑ % | -1.89 ↓ % | 343.28 Million Dollars | 22.14 Million Dollars | 0.0465678936 |
| 98 | DoubleZero (2Z) | 0.0932741527 | -2.76 ↓ % | 3.92 ↑ % | -19.06 ↓ % | 323.79 Million Dollars | 12.78 Million Dollars | 0.0789285880 |
| 99 | ether.fi (ETHFI) | 0.4573388945 | -3.27 ↓ % | 4.58 ↑ % | -15.87 ↓ % | 319.85 Million Dollars | 52.22 Million Dollars | 0.3870001725 |
| 100 | BitTorrent [New] (BTT) | 0.0000003241 | -2.14 ↓ % | 4.38 ↑ % | -14.27 ↓ % | 319.87 Million Dollars | 23.94 Million Dollars | 0.0000002742 |
