Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,571.10 | -0.18 ↓ % | -0.33 ↓ % | 7.31 ↑ % | 1,491.65 Billion Dollars | 51.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.56 | -0.20 ↓ % | -1.60 ↓ % | 15.41 ↑ % | 281.64 Billion Dollars | 28.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.08 Billion Dollars | 100.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5330 | -0.01 ↓ % | -0.45 ↓ % | 11.00 ↑ % | 93.87 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.54 | 0.03 ↑ % | -1.52 ↓ % | 5.16 ↑ % | 91.84 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 79.60 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.47 | 0.23 ↑ % | -1.80 ↓ % | 12.12 ↑ % | 54.56 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067979773 | 0.31 ↑ % | 3.82 ↑ % | 7.47 ↑ % | 29.07 Billion Dollars | 656.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012157750 | 0.26 ↑ % | -1.61 ↓ % | 7.40 ↑ % | 17.12 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.81 | -0.08 ↓ % | 1.20 ↑ % | 24.09 ↑ % | 10.75 Billion Dollars | 438.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2916022172 | 0.01 ↑ % | 0.66 ↑ % | 11.85 ↑ % | 10.52 Billion Dollars | 660.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.11 | 0.01 ↑ % | -1.69 ↓ % | 6.84 ↑ % | 9.51 Billion Dollars | 279.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.057 | 0.02 ↑ % | -0.13 ↓ % | -1.45 ↓ % | 8.34 Billion Dollars | 952.00 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.882 | -0.12 ↓ % | -1.62 ↓ % | 10.74 ↑ % | 7.00 Billion Dollars | 807.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.43 | 0.53 ↑ % | -1.11 ↓ % | 6.43 ↑ % | 6.85 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752656997 | -0.27 ↓ % | -0.49 ↓ % | 10.23 ↑ % | 5.78 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1510731080 | -0.74 ↓ % | -2.37 ↓ % | 2.36 ↑ % | 5.75 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 250.96 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.79 | 0.09 ↑ % | -4.00 ↓ % | 25.10 ↑ % | 4.57 Billion Dollars | 683.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.57 | 0.06 ↑ % | -0.51 ↓ % | 9.44 ↑ % | 4.51 Billion Dollars | 385.18 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.31 | 0.06 ↑ % | -1.28 ↓ % | 8.23 ↑ % | 4.45 Billion Dollars | 377.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991773078 | -0.20 ↓ % | -1.49 ↓ % | 4.25 ↑ % | 4.29 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 182.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0405 | 0.28 ↑ % | -3.64 ↓ % | 9.43 ↑ % | 4.06 Billion Dollars | 637.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061247 | 0.39 ↑ % | -1.05 ↓ % | 8.68 ↑ % | 3.61 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3501 | -0.21 ↓ % | 0.51 ↑ % | 2.64 ↑ % | 3.32 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800400395 | -0.05 ↓ % | -1.03 ↓ % | 6.24 ↑ % | 3.29 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.14 | -2.02 ↓ % | -1.33 ↓ % | 40.76 ↑ % | 3.01 Billion Dollars | 386.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025178966 | -0.13 ↓ % | -4.57 ↓ % | 1.19 ↑ % | 2.84 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,969.02 | -0.03 ↓ % | 0.01 ↑ % | -3.58 ↓ % | 2.81 Billion Dollars | 363.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8417 | -0.10 ↓ % | -0.67 ↓ % | 20.95 ↑ % | 2.76 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6165 | 0.11 ↑ % | -1.15 ↓ % | 9.14 ↑ % | 2.71 Billion Dollars | 246.96 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.991 | -0.55 ↓ % | -4.54 ↓ % | 4.10 ↑ % | 2.53 Billion Dollars | 307.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.54 | -0.02 ↓ % | 0.00 ↓ % | -3.82 ↓ % | 2.50 Billion Dollars | 218.21 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8656 | -1.35 ↓ % | 12.07 ↑ % | 26.31 ↑ % | 2.39 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.30 | -0.04 ↓ % | -3.02 ↓ % | -1.23 ↓ % | 2.00 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7710 | -0.27 ↓ % | 4.58 ↑ % | 10.26 ↑ % | 1.91 Billion Dollars | 365.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4564 | -0.45 ↓ % | -1.96 ↓ % | 14.64 ↑ % | 1.88 Billion Dollars | 250.06 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.77 | -0.17 ↓ % | -2.06 ↓ % | 10.25 ↑ % | 1.87 Billion Dollars | 464.30 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1784102988 | -0.43 ↓ % | -9.53 ↓ % | -21.14 ↓ % | 1.74 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0745314263 | 0.62 ↑ % | -2.63 ↓ % | -4.76 ↓ % | 1.72 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037071 | 0.20 ↑ % | -7.26 ↓ % | 12.87 ↑ % | 1.53 Billion Dollars | 627.49 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.193 | 0.01 ↑ % | -0.47 ↓ % | 1.11 ↑ % | 1.53 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 191.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.703 | -0.48 ↓ % | -2.76 ↓ % | 11.96 ↑ % | 1.49 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.927 | 0.09 ↑ % | -1.79 ↓ % | 8.93 ↑ % | 1.39 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2840055183 | 0.07 ↑ % | -2.24 ↓ % | 12.12 ↑ % | 1.38 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3986268557 | -0.17 ↓ % | -1.04 ↓ % | 12.81 ↑ % | 1.17 Billion Dollars | 152.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.532 | 0.06 ↑ % | -0.88 ↓ % | 5.57 ↑ % | 1.13 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.10 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997843846 | -0.25 ↓ % | -2.34 ↓ % | 4.01 ↑ % | 1.06 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.09 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1180985050 | 0.34 ↑ % | -1.66 ↓ % | 15.45 ↑ % | 1.00 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364431727 | 0.09 ↑ % | 8.13 ↑ % | 21.09 ↑ % | 994.51 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9599 | 0.08 ↑ % | -1.29 ↓ % | 10.31 ↑ % | 976.53 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8233 | -0.07 ↓ % | -5.79 ↓ % | 23.85 ↑ % | 945.82 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.97 | -0.91 ↓ % | 3.09 ↑ % | 13.58 ↑ % | 856.79 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.683 | -0.02 ↓ % | -5.01 ↓ % | 27.23 ↑ % | 856.37 Million Dollars | 249.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0961184401 | -0.08 ↓ % | -1.54 ↓ % | 13.01 ↑ % | 854.57 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0504464794 | 0.07 ↑ % | -3.30 ↓ % | -5.75 ↓ % | 837.78 Million Dollars | 126.14 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.179 | -0.22 ↓ % | -2.82 ↓ % | 2.62 ↑ % | 826.85 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0076 | -0.10 ↓ % | -1.51 ↓ % | 6.15 ↑ % | 799.45 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087366457 | -0.27 ↓ % | -1.88 ↓ % | -2.74 ↓ % | 744.86 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9731 | -0.08 ↓ % | -2.78 ↓ % | 12.88 ↑ % | 741.73 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8250 | 0.04 ↑ % | -1.89 ↓ % | -6.56 ↓ % | 737.11 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.339 | -1.62 ↓ % | 2.28 ↑ % | 13.75 ↑ % | 712.60 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021141387 | 0.25 ↑ % | -1.87 ↓ % | 6.01 ↑ % | 702.10 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341156485 | -0.03 ↓ % | 0.89 ↑ % | 6.95 ↑ % | 680.21 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076407918 | -0.20 ↓ % | -2.29 ↓ % | 9.14 ↑ % | 656.99 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1087082093 | -0.20 ↓ % | -2.37 ↓ % | 11.58 ↑ % | 656.69 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1754283813 | -0.43 ↓ % | 3.53 ↑ % | 4.30 ↑ % | 613.54 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9230 | -0.31 ↓ % | -0.91 ↓ % | 2.95 ↑ % | 596.39 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067190 | 2.61 ↑ % | 1.10 ↑ % | 14.02 ↑ % | 591.23 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271981565 | -0.68 ↓ % | -0.38 ↓ % | -4.20 ↓ % | 570.09 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 78 | 0.2394770681 | 0.68 ↑ % | -0.97 ↓ % | 58.28 ↑ % | 541.24 Million Dollars | 206.04 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7955 | 0.79 ↑ % | -0.78 ↓ % | 14.30 ↑ % | 522.11 Million Dollars | 96.09 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079726241 | 1.18 ↑ % | -0.61 ↓ % | 15.04 ↑ % | 501.16 Million Dollars | 113.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 494.50 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4945 | 0.01 ↑ % | -1.84 ↓ % | 9.60 ↑ % | 492.40 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0557294188 | 0.04 ↑ % | 0.16 ↑ % | 11.51 ↑ % | 491.26 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2681522330 | 0.26 ↑ % | 0.11 ↑ % | 4.21 ↑ % | 486.59 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691618325 | -0.10 ↓ % | -1.08 ↓ % | 7.89 ↑ % | 474.07 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.626 | -0.06 ↓ % | 7.74 ↑ % | 26.53 ↑ % | 471.07 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.93 | -0.51 ↓ % | -1.59 ↓ % | -6.78 ↓ % | 466.68 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5780 | -0.34 ↓ % | -1.73 ↓ % | -0.60 ↓ % | 455.87 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.72 | 0.20 ↑ % | -2.70 ↓ % | 11.29 ↑ % | 451.17 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1539 | 0.02 ↑ % | 0.29 ↑ % | -0.69 ↓ % | 430.90 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.98 | -0.52 ↓ % | 1.59 ↑ % | 57.34 ↑ % | 430.86 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3982581925 | -0.16 ↓ % | -0.66 ↓ % | 10.68 ↑ % | 429.63 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390177316 | -0.18 ↓ % | -2.00 ↓ % | 1.47 ↑ % | 403.25 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 381.29 Million Dollars | 407.24 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.24 | -0.15 ↓ % | -1.96 ↓ % | 14.37 ↑ % | 378.05 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2528502541 | -0.13 ↓ % | -1.67 ↓ % | 4.64 ↑ % | 372.96 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1983564962 | -0.02 ↓ % | -6.08 ↓ % | -31.31 ↓ % | 357.04 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1796922503 | -0.10 ↓ % | -0.63 ↓ % | 13.29 ↑ % | 357.40 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003572 | 0.15 ↑ % | 2.19 ↑ % | 9.28 ↑ % | 352.61 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0557246954 | 0.07 ↑ % | 0.10 ↑ % | 2.99 ↑ % | 349.38 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
